SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:14 | - | 25,480 |
| 13:04:11 | - | 25,500 |
| 13:04:11 | - | 25,500 |
| 13:04:00 | - | 25,460 |
| 13:03:59 | - | 25,480 |
| 13:03:49 | - | 25,460 |
| 13:03:49 | - | 25,480 |
| 13:03:44 | - | 25,500 |
| 13:02:26 | - | 25,500 |
| 13:02:26 | - | 25,520 |
| 13:02:20 | - | 25,500 |
| 13:02:08 | - | 25,520 |
| 13:02:07 | - | 25,540 |
| 12:59:28 | - | 25,560 |
| 12:59:20 | - | 25,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:12 | - | 25,560 |
| 12:58:28 | - | 25,580 |
| 12:58:27 | - | 25,580 |
| 12:58:10 | - | 25,600 |
| 12:57:56 | - | 25,620 |
| 12:57:56 | - | 25,640 |
| 12:57:52 | - | 25,620 |
| 12:57:51 | - | 25,620 |
| 12:57:30 | - | 25,600 |
| 12:56:46 | - | 25,600 |
| 12:54:13 | - | 25,620 |
| 12:54:12 | - | 25,620 |
| 12:53:15 | - | 25,660 |
| 12:51:39 | - | 25,680 |
| 12:51:39 | - | 25,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:34 | - | 25,680 |
| 12:48:03 | - | 25,660 |
| 12:48:03 | - | 25,680 |
| 12:47:59 | - | 25,660 |
| 12:47:30 | - | 25,660 |
| 12:47:30 | - | 25,680 |
| 12:47:24 | - | 25,660 |
| 12:47:09 | - | 25,660 |
| 12:47:09 | - | 25,660 |
| 12:47:09 | - | 25,680 |
| 12:47:07 | - | 25,700 |
| 12:46:28 | - | 25,700 |
| 12:42:36 | - | 25,720 |
| 12:42:16 | - | 25,720 |
| 12:41:41 | - | 25,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login