SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:00 | - | 30,160 |
07:47:06 | - | 30,140 |
07:46:58 | - | 30,160 |
07:46:53 | - | 30,120 |
07:38:12 | - | 30,160 |
07:38:06 | - | 30,160 |
07:34:00 | - | 30,240 |
07:32:31 | - | 30,240 |
07:32:29 | - | 30,260 |
07:32:29 | - | 30,240 |
07:31:48 | - | 30,260 |
07:30:55 | - | 30,240 |
07:30:42 | - | 30,260 |
07:30:02 | - | 30,240 |
25.07.25 18:40:48 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:40:47 | - | 29,900 |
25.07.25 18:39:45 | - | 29,560 |
25.07.25 18:25:14 | - | 29,600 |
25.07.25 18:23:44 | - | 29,580 |
25.07.25 18:20:59 | - | 29,600 |
25.07.25 18:13:29 | - | 29,580 |
25.07.25 18:12:33 | - | 29,600 |
25.07.25 18:12:18 | - | 29,600 |
25.07.25 18:12:10 | - | 29,580 |
25.07.25 18:10:06 | - | 29,580 |
25.07.25 18:10:01 | - | 29,580 |
25.07.25 18:09:41 | - | 29,580 |
25.07.25 18:09:27 | - | 29,580 |
25.07.25 18:08:51 | - | 29,580 |
25.07.25 18:08:36 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:08:21 | - | 29,580 |
25.07.25 18:08:08 | - | 29,580 |
25.07.25 18:07:59 | - | 29,580 |
25.07.25 17:40:09 | - | 29,560 |
25.07.25 17:40:03 | - | 29,580 |
25.07.25 17:39:56 | - | 29,600 |
25.07.25 17:39:46 | - | 29,600 |
25.07.25 17:39:41 | - | 29,600 |
25.07.25 17:39:20 | - | 29,600 |
25.07.25 17:39:14 | - | 29,600 |
25.07.25 17:37:31 | - | 29,600 |
25.07.25 17:37:23 | - | 29,600 |
25.07.25 17:37:08 | - | 29,600 |
25.07.25 17:36:59 | - | 29,600 |
25.07.25 17:36:17 | - | 29,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login