SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:16 | - | 28,060 |
| 19:15:08 | - | 28,080 |
| 19:09:45 | - | 28,060 |
| 19:09:37 | - | 28,040 |
| 19:09:32 | - | 28,060 |
| 19:08:46 | - | 28,040 |
| 19:08:36 | - | 28,060 |
| 19:08:06 | - | 28,040 |
| 19:07:55 | - | 28,060 |
| 19:06:07 | - | 28,080 |
| 19:05:36 | - | 28,060 |
| 19:05:01 | - | 28,080 |
| 19:01:29 | - | 28,060 |
| 19:00:57 | - | 28,080 |
| 18:43:24 | - | 28,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:21 | - | 28,040 |
| 18:39:07 | - | 28,060 |
| 18:38:48 | - | 28,040 |
| 18:30:55 | - | 28,060 |
| 18:29:26 | - | 28,040 |
| 18:28:20 | - | 28,060 |
| 18:27:57 | - | 28,040 |
| 18:10:23 | - | 28,060 |
| 18:10:14 | - | 28,060 |
| 18:08:49 | - | 28,080 |
| 17:59:46 | - | 28,060 |
| 17:59:24 | - | 28,060 |
| 17:58:22 | - | 28,080 |
| 17:57:24 | - | 28,060 |
| 17:56:06 | - | 28,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:12 | - | 28,060 |
| 17:52:29 | - | 28,040 |
| 17:52:15 | - | 28,060 |
| 17:49:19 | - | 28,040 |
| 17:49:04 | - | 28,060 |
| 17:43:16 | - | 28,040 |
| 17:43:03 | - | 28,060 |
| 17:42:39 | - | 28,040 |
| 17:42:01 | - | 28,060 |
| 17:41:47 | - | 28,040 |
| 17:41:17 | - | 28,060 |
| 17:40:30 | - | 28,040 |
| 17:40:24 | - | 28,060 |
| 17:39:14 | - | 28,060 |
| 17:38:58 | - | 28,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login