SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:27 | - | 26,800 |
| 15:09:27 | - | 26,800 |
| 15:07:45 | - | 26,800 |
| 15:04:44 | - | 26,800 |
| 15:04:29 | - | 26,800 |
| 15:04:12 | - | 26,780 |
| 15:02:47 | - | 26,780 |
| 15:02:27 | - | 26,780 |
| 15:02:23 | - | 26,780 |
| 15:01:30 | - | 26,800 |
| 15:01:28 | - | 26,800 |
| 15:01:24 | - | 26,800 |
| 15:01:22 | - | 26,780 |
| 15:01:01 | - | 26,780 |
| 15:00:24 | - | 26,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:23 | - | 26,780 |
| 14:58:48 | - | 26,760 |
| 14:58:25 | - | 26,760 |
| 14:57:55 | - | 26,760 |
| 14:57:41 | - | 26,760 |
| 14:57:19 | - | 26,760 |
| 14:57:14 | - | 26,760 |
| 14:57:07 | - | 26,760 |
| 14:57:02 | - | 26,760 |
| 14:56:56 | - | 26,760 |
| 14:56:55 | - | 26,740 |
| 14:56:45 | - | 26,760 |
| 14:56:11 | - | 26,760 |
| 14:56:11 | - | 26,780 |
| 14:53:51 | - | 26,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:41 | - | 26,780 |
| 14:51:53 | - | 26,800 |
| 14:50:21 | - | 26,820 |
| 14:50:08 | - | 26,840 |
| 14:48:10 | - | 26,840 |
| 14:48:06 | - | 26,840 |
| 14:47:39 | - | 26,820 |
| 14:44:39 | - | 26,820 |
| 14:44:38 | - | 26,820 |
| 14:44:34 | - | 26,800 |
| 14:43:07 | - | 26,780 |
| 14:40:29 | - | 26,740 |
| 14:40:28 | - | 26,740 |
| 14:40:27 | - | 26,740 |
| 14:39:51 | - | 26,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login