SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:20 | - | 25,540 |
| 13:25:15 | - | 25,520 |
| 13:24:04 | - | 25,540 |
| 13:24:01 | - | 25,540 |
| 13:23:37 | - | 25,560 |
| 13:22:30 | - | 25,540 |
| 13:22:10 | - | 25,560 |
| 13:22:08 | - | 25,580 |
| 13:21:57 | - | 25,540 |
| 13:20:49 | - | 25,560 |
| 13:19:52 | - | 25,540 |
| 13:19:42 | - | 25,520 |
| 13:18:53 | - | 25,540 |
| 13:16:00 | - | 25,520 |
| 13:15:46 | - | 25,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:17 | - | 25,520 |
| 13:15:12 | - | 25,540 |
| 13:15:07 | - | 25,540 |
| 13:15:04 | - | 25,560 |
| 13:15:03 | - | 25,540 |
| 13:14:09 | - | 25,520 |
| 13:13:32 | - | 25,560 |
| 13:12:32 | - | 25,560 |
| 13:11:37 | - | 25,540 |
| 13:11:29 | - | 25,540 |
| 13:11:25 | - | 25,560 |
| 13:11:06 | - | 25,540 |
| 13:11:00 | - | 25,540 |
| 13:10:59 | - | 25,540 |
| 13:10:54 | - | 25,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:03 | - | 25,500 |
| 13:09:38 | - | 25,520 |
| 13:09:37 | - | 25,500 |
| 13:09:37 | - | 25,480 |
| 13:09:14 | - | 25,460 |
| 13:09:14 | - | 25,440 |
| 13:08:25 | - | 25,460 |
| 13:08:24 | - | 25,440 |
| 13:08:06 | - | 25,440 |
| 13:07:47 | - | 25,440 |
| 13:07:46 | - | 25,440 |
| 13:07:37 | - | 25,460 |
| 13:07:37 | - | 25,440 |
| 13:06:38 | - | 25,520 |
| 13:06:13 | - | 25,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login