SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:19 | - | 29,300 |
09:03:19 | - | 29,300 |
09:02:12 | - | 29,260 |
09:02:05 | - | 29,260 |
09:02:00 | - | 29,260 |
09:00:39 | - | 29,260 |
09:00:31 | - | 29,240 |
09:00:31 | - | 29,220 |
09:00:31 | - | 29,200 |
09:00:24 | - | 29,320 |
09:00:23 | - | 29,340 |
09:00:15 | - | 29,400 |
09:00:01 | - | 29,400 |
09:00:01 | - | 29,420 |
08:58:49 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:49 | - | 29,420 |
08:54:03 | - | 29,320 |
08:51:43 | - | 29,300 |
08:51:39 | - | 29,280 |
08:50:02 | - | 29,300 |
08:50:00 | - | 29,260 |
08:49:16 | - | 29,300 |
08:46:16 | - | 29,300 |
08:44:07 | - | 29,280 |
08:41:07 | - | 29,280 |
08:38:06 | - | 29,280 |
08:35:06 | - | 29,280 |
08:32:05 | - | 29,280 |
08:31:39 | - | 29,300 |
08:28:38 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:38 | - | 29,300 |
08:22:37 | - | 29,300 |
08:19:37 | - | 29,300 |
08:16:36 | - | 29,300 |
08:16:26 | - | 29,320 |
08:16:25 | - | 29,300 |
08:13:26 | - | 29,320 |
08:12:59 | - | 29,340 |
08:12:52 | - | 29,320 |
08:12:48 | - | 29,340 |
08:10:44 | - | 29,320 |
08:10:28 | - | 29,340 |
08:10:17 | - | 29,320 |
08:10:07 | - | 29,340 |
08:10:05 | - | 29,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login