SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:55 | 0 | 27,6400 |
| 22.10.25 08:12:05 | 0 | 27,7000 |
| 21.10.25 08:03:59 | 0 | 27,8800 |
| 20.10.25 09:21:41 | 0 | 27,4400 |
| 17.10.25 11:07:32 | 250 | 27,7800 |
| 17.10.25 08:24:48 | 0 | 27,7400 |
| 16.10.25 12:48:38 | 10 | 27,6800 |
| 16.10.25 08:07:09 | 0 | 27,9800 |
| 15.10.25 08:14:14 | 15 | 29,4400 |
| 14.10.25 14:58:22 | 25 | 28,9000 |
| 14.10.25 12:06:48 | 100 | 29,2200 |
| 14.10.25 08:38:57 | 0 | 26,9600 |
| 13.10.25 11:54:02 | 9 | 26,7800 |
| 13.10.25 09:18:57 | 109 | 27,0000 |
| 13.10.25 09:16:06 | 9 | 27,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:21:04 | 0 | 26,6200 |
| 10.10.25 16:56:59 | 50 | 26,8000 |
| 10.10.25 08:18:28 | 0 | 26,6600 |
| 09.10.25 20:58:21 | 120 | 27,0400 |
| 09.10.25 20:56:37 | 240 | 27,0400 |
| 09.10.25 20:55:31 | 240 | 26,9400 |
| 09.10.25 08:09:08 | 0 | 26,2800 |
| 08.10.25 08:17:23 | 0 | 26,8000 |
| 07.10.25 14:43:45 | 300 | 26,9400 |
| 07.10.25 14:43:23 | 460 | 26,9400 |
| 07.10.25 08:16:58 | 0 | 26,8000 |
| 06.10.25 11:02:46 | 100 | 26,9400 |
| 06.10.25 10:58:51 | 500 | 27,0000 |
| 06.10.25 08:31:22 | 0 | 27,0600 |
| 03.10.25 12:44:00 | 20 | 26,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:06:40 | 0 | 27,3600 |
| 02.10.25 18:36:55 | 0 | 27,4000 |
| 02.10.25 13:52:57 | 28 | 27,4800 |
| 02.10.25 08:04:09 | 0 | 27,0600 |
| 01.10.25 08:05:55 | 0 | 26,8000 |
| 30.09.25 08:04:58 | 0 | 26,7400 |
| 29.09.25 15:31:32 | 400 | 26,9000 |
| 29.09.25 08:19:20 | 0 | 26,8200 |
| 26.09.25 09:19:18 | 600 | 26,7400 |
| 26.09.25 08:05:21 | 0 | 26,5600 |
| 25.09.25 08:03:49 | 0 | 26,3600 |
| 24.09.25 15:48:15 | 200 | 26,4600 |
| 24.09.25 08:04:06 | 0 | 26,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login