SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:46 | 0 | 29,1600 |
04.07.25 08:07:29 | 0 | 29,1600 |
03.07.25 09:16:54 | 0 | 29,9800 |
03.07.25 09:04:20 | 0 | 29,9200 |
03.07.25 08:03:49 | 0 | 29,9400 |
02.07.25 08:02:27 | 0 | 29,1600 |
01.07.25 08:04:47 | 0 | 29,2000 |
30.06.25 10:54:31 | 100 | 30,0000 |
30.06.25 09:05:18 | 0 | 29,6000 |
27.06.25 08:07:24 | 0 | 29,0800 |
26.06.25 12:14:48 | 100 | 28,9200 |
26.06.25 08:08:12 | 0 | 28,5200 |
25.06.25 08:02:19 | 0 | 29,2400 |
24.06.25 11:28:28 | 300 | 29,5400 |
24.06.25 11:07:45 | 250 | 29,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:09:34 | 0 | 29,5400 |
23.06.25 09:19:28 | 0 | 28,6200 |
23.06.25 08:14:32 | 0 | 28,7600 |
20.06.25 09:33:15 | 0 | 29,1800 |
20.06.25 09:33:06 | 0 | 29,2000 |
20.06.25 08:06:17 | 0 | 29,2600 |
19.06.25 08:02:07 | 0 | 28,8200 |
18.06.25 08:13:21 | 0 | 30,1200 |
17.06.25 09:17:35 | 0 | 29,7200 |
17.06.25 08:05:14 | 0 | 29,5600 |
16.06.25 14:02:42 | 100 | 29,8400 |
16.06.25 08:04:30 | 150 | 29,3000 |
13.06.25 08:07:01 | 0 | 29,0000 |
12.06.25 08:10:18 | 0 | 29,2000 |
11.06.25 08:07:11 | 0 | 29,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:03 | 75 | 28,9200 |
10.06.25 10:51:41 | 140 | 28,6200 |
10.06.25 09:16:24 | 0 | 28,7600 |
10.06.25 09:01:57 | 153 | 29,1600 |
10.06.25 08:05:13 | 0 | 28,4000 |
09.06.25 08:01:03 | 1,00 Tsd. | 29,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login