SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:28 | 0 | 26,680 |
| 14:17:55 | 0 | 26,740 |
| 13:31:56 | 0 | 26,720 |
| 13:17:48 | 0 | 26,720 |
| 13:03:18 | 0 | 26,700 |
| 12:51:50 | 0 | 26,700 |
| 12:33:15 | 0 | 26,680 |
| 12:18:04 | 0 | 26,680 |
| 12:03:23 | 0 | 26,700 |
| 11:33:16 | 0 | 26,720 |
| 11:18:13 | 0 | 26,720 |
| 11:03:43 | 0 | 26,700 |
| 10:33:58 | 0 | 26,740 |
| 10:17:42 | 0 | 26,840 |
| 10:03:32 | 0 | 26,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:55 | 0 | 26,800 |
| 09:31:31 | 0 | 26,760 |
| 09:14:23 | 0 | 26,580 |
| 09:05:21 | 0 | 26,620 |
| 08:55:18 | 0 | 26,940 |
| 08:31:28 | 0 | 26,940 |
| 08:16:29 | 0 | 26,960 |
| 08:03:27 | 0 | 26,960 |
| 07:53:12 | 0 | 26,960 |
| 07:37:12 | 0 | 26,900 |
| 07:32:09 | 0 | 26,900 |
| 26.06.26 21:56:58 | 0 | 26,800 |
| 26.06.26 21:47:15 | 0 | 26,800 |
| 26.06.26 21:33:40 | 0 | 26,780 |
| 26.06.26 21:17:37 | 0 | 26,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:04:15 | 0 | 26,680 |
| 26.06.26 20:49:09 | 0 | 26,700 |
| 26.06.26 20:31:06 | 0 | 26,720 |
| 26.06.26 20:16:11 | 0 | 26,740 |
| 26.06.26 20:01:05 | 0 | 26,760 |
| 26.06.26 19:31:24 | 0 | 26,800 |
| 26.06.26 19:16:21 | 0 | 26,780 |
| 26.06.26 19:01:32 | 0 | 26,780 |
| 26.06.26 18:31:32 | 0 | 26,760 |
| 26.06.26 18:16:41 | 0 | 26,780 |
| 26.06.26 18:01:51 | 0 | 26,800 |
| 26.06.26 17:52:54 | 20 | 26,800 |
| 26.06.26 17:31:46 | 0 | 26,340 |
| 26.06.26 17:16:47 | 0 | 26,560 |
| 26.06.26 17:02:03 | 0 | 26,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login