SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:17 | 0 | 28,100 |
15:39:34 | 0 | 27,820 |
14:37:08 | 0 | 27,740 |
14:06:16 | 0 | 27,780 |
11:37:18 | 0 | 27,680 |
10:02:32 | 0 | 27,740 |
09:10:51 | 0 | 27,780 |
07:39:46 | 0 | 27,700 |
22.10.25 16:13:33 | 0 | 27,840 |
22.10.25 15:39:50 | 0 | 27,720 |
22.10.25 14:07:11 | 0 | 27,420 |
22.10.25 09:18:37 | 0 | 27,800 |
22.10.25 09:09:16 | 0 | 27,720 |
22.10.25 07:34:12 | 0 | 27,820 |
21.10.25 16:02:29 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 09:11:33 | 0 | 27,800 |
21.10.25 07:33:05 | 0 | 28,000 |
20.10.25 15:47:17 | 0 | 27,740 |
20.10.25 09:56:44 | 0 | 27,600 |
20.10.25 09:19:36 | 0 | 27,620 |
20.10.25 07:57:16 | 0 | 28,020 |
17.10.25 21:36:19 | 0 | 27,860 |
17.10.25 16:00:44 | 0 | 27,760 |
17.10.25 15:40:04 | 0 | 27,720 |
17.10.25 15:02:36 | 0 | 27,700 |
17.10.25 13:36:06 | 0 | 27,640 |
17.10.25 11:16:49 | 0 | 27,440 |
17.10.25 09:12:10 | 0 | 28,020 |
17.10.25 07:45:05 | 0 | 27,840 |
16.10.25 15:45:24 | 0 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 15:32:22 | 0 | 27,880 |
16.10.25 13:30:32 | 0 | 27,280 |
16.10.25 09:57:17 | 0 | 27,640 |
16.10.25 07:39:14 | 0 | 28,040 |
15.10.25 19:54:34 | 115 | 28,140 |
15.10.25 09:16:43 | 0 | 29,300 |
15.10.25 07:42:30 | 0 | 28,940 |
14.10.25 21:48:29 | 0 | 28,860 |
14.10.25 16:24:40 | 0 | 28,880 |
14.10.25 15:43:22 | 0 | 28,980 |
14.10.25 15:09:00 | 0 | 28,900 |
14.10.25 09:13:29 | 0 | 27,580 |
14.10.25 07:37:58 | 0 | 27,120 |
13.10.25 21:37:48 | 0 | 26,960 |
13.10.25 16:13:19 | 0 | 27,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login