Solvay SA
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:05 | 46 | 27,960 |
22.10.25 17:35:05 | 330 | 27,960 |
22.10.25 17:35:05 | 461 | 27,960 |
22.10.25 17:35:05 | 62 | 27,960 |
22.10.25 17:35:05 | 435 | 27,960 |
22.10.25 17:35:05 | 257 | 27,960 |
22.10.25 17:35:05 | 505 | 27,960 |
22.10.25 17:35:05 | 2,99 Tsd. | 27,960 |
22.10.25 17:35:05 | 603 | 27,960 |
22.10.25 17:35:05 | 346 | 27,960 |
22.10.25 17:35:05 | 980 | 27,960 |
22.10.25 17:35:05 | 681 | 27,960 |
22.10.25 17:35:05 | 1,03 Tsd. | 27,960 |
22.10.25 17:35:05 | 118 | 27,960 |
22.10.25 17:35:05 | 1,01 Tsd. | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:05 | 4,29 Tsd. | 27,960 |
22.10.25 17:35:05 | 1,17 Tsd. | 27,960 |
22.10.25 17:35:05 | 1,44 Tsd. | 27,960 |
22.10.25 17:35:05 | 1,76 Tsd. | 27,960 |
22.10.25 17:35:05 | 24 | 27,960 |
22.10.25 17:35:05 | 607 | 27,960 |
22.10.25 17:35:05 | 273 | 27,960 |
22.10.25 17:35:05 | 153 | 27,960 |
22.10.25 17:35:05 | 157 | 27,960 |
22.10.25 17:35:05 | 241 | 27,960 |
22.10.25 17:35:05 | 86 | 27,960 |
22.10.25 17:35:05 | 1,87 Tsd. | 27,960 |
22.10.25 17:35:05 | 40 | 27,960 |
22.10.25 17:35:05 | 22 | 27,960 |
22.10.25 17:35:05 | 10 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:05 | 100 | 27,960 |
22.10.25 17:35:05 | 420 | 27,960 |
22.10.25 17:35:05 | 198 | 27,960 |
22.10.25 17:35:05 | 126 | 27,960 |
22.10.25 17:35:05 | 504 | 27,960 |
22.10.25 17:35:05 | 500 | 27,960 |
22.10.25 17:35:05 | 178 | 27,960 |
22.10.25 17:35:05 | 136 | 27,960 |
22.10.25 17:35:05 | 61 | 27,960 |
22.10.25 17:35:05 | 367 | 27,960 |
22.10.25 17:35:05 | 92 | 27,960 |
22.10.25 17:35:05 | 411 | 27,960 |
22.10.25 17:35:05 | 1,46 Tsd. | 27,960 |
22.10.25 17:35:05 | 1,95 Tsd. | 27,960 |
22.10.25 17:35:05 | 1,89 Tsd. | 27,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login