Solvay SA
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:16 | 631 | 33,630 |
31.05.24 17:35:16 | 1,44 Tsd. | 33,630 |
31.05.24 17:35:16 | 1,14 Tsd. | 33,630 |
31.05.24 17:35:16 | 49 | 33,630 |
31.05.24 17:35:16 | 194 | 33,630 |
31.05.24 17:35:16 | 193 | 33,630 |
31.05.24 17:35:16 | 1,76 Tsd. | 33,630 |
31.05.24 17:35:16 | 307 | 33,630 |
31.05.24 17:35:16 | 415 | 33,630 |
31.05.24 17:35:16 | 257 | 33,630 |
31.05.24 17:35:16 | 193 | 33,630 |
31.05.24 17:35:16 | 193 | 33,630 |
31.05.24 17:35:16 | 407 | 33,630 |
31.05.24 17:35:16 | 261 | 33,630 |
31.05.24 17:35:16 | 18 | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:16 | 249 | 33,630 |
31.05.24 17:35:16 | 400 | 33,630 |
31.05.24 17:35:16 | 592 | 33,630 |
31.05.24 17:35:16 | 19 | 33,630 |
31.05.24 17:35:16 | 1,15 Tsd. | 33,630 |
31.05.24 17:35:16 | 139 | 33,630 |
31.05.24 17:35:16 | 744 | 33,630 |
31.05.24 17:35:16 | 2,57 Tsd. | 33,630 |
31.05.24 17:35:16 | 659 | 33,630 |
31.05.24 17:35:16 | 1,56 Tsd. | 33,630 |
31.05.24 17:35:16 | 436 | 33,630 |
31.05.24 17:35:16 | 269 | 33,630 |
31.05.24 17:35:16 | 256 | 33,630 |
31.05.24 17:35:16 | 2,39 Tsd. | 33,630 |
31.05.24 17:35:16 | 263 | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:16 | 3,83 Tsd. | 33,630 |
31.05.24 17:35:16 | 100 | 33,630 |
31.05.24 17:35:16 | 660 | 33,630 |
31.05.24 17:35:16 | 447 | 33,630 |
31.05.24 17:35:16 | 93 | 33,630 |
31.05.24 17:35:16 | 5 | 33,630 |
31.05.24 17:35:16 | 2,00 Tsd. | 33,630 |
31.05.24 17:35:16 | 2,00 Tsd. | 33,630 |
31.05.24 17:35:16 | 1,33 Tsd. | 33,630 |
31.05.24 17:35:16 | 353 | 33,630 |
31.05.24 17:35:16 | 131 | 33,630 |
31.05.24 17:35:16 | 42 | 33,630 |
31.05.24 17:35:16 | 151 | 33,630 |
31.05.24 17:35:16 | 4,00 Tsd. | 33,630 |
31.05.24 17:35:16 | 1,57 Tsd. | 33,630 |