COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:20 | 200 | 60,350 |
15:50:17 | 2 | 60,420 |
15:45:09 | 119 | 60,380 |
15:44:33 | 0 | 60,360 |
15:43:05 | 1 | 60,360 |
15:41:45 | 1 | 60,370 |
15:39:25 | 2 | 60,430 |
15:39:08 | 10 | 60,370 |
15:37:28 | 5 | 60,460 |
15:35:24 | 5 | 60,410 |
15:35:16 | 25 | 60,410 |
15:34:47 | 21 | 60,420 |
15:33:33 | 39 | 60,430 |
15:31:42 | 9 | 60,350 |
15:31:28 | 33 | 60,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:04 | 6 | 60,290 |
15:31:04 | 5 | 60,390 |
15:31:03 | 85 | 60,290 |
15:31:03 | 10 | 60,310 |
15:31:02 | 10 | 60,400 |
15:22:49 | 17 | 60,530 |
15:19:23 | 2 | 60,550 |
15:17:01 | 1 | 60,560 |
15:14:21 | 0 | 60,570 |
15:13:11 | 10 | 60,570 |
15:12:58 | 5 | 60,550 |
15:11:01 | 99 | 60,570 |
15:09:46 | 6 | 60,570 |
15:08:04 | 6 | 60,580 |
15:01:06 | 4 | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:57 | 4 | 60,480 |
14:57:54 | 5 | 60,550 |
14:57:09 | 200 | 60,570 |
14:51:42 | 5 | 60,570 |
14:43:58 | 0 | 60,560 |
14:39:46 | 2 | 60,560 |
14:37:30 | 8 | 60,590 |
14:36:10 | 8 | 60,590 |
14:35:35 | 2 | 60,550 |
14:35:35 | 750 | 60,550 |
14:35:06 | 10 | 60,590 |
14:29:48 | 9 | 60,540 |
14:28:55 | 2 | 60,520 |
14:28:55 | 9 | 60,570 |
14:28:21 | 10 | 60,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login