COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:16 | 9 | 60,130 |
19:48:51 | 11 | 60,110 |
19:47:18 | 1 | 60,170 |
19:45:52 | 5 | 60,180 |
19:45:03 | 2 | 60,170 |
19:43:15 | 5 | 60,210 |
19:43:09 | 0 | 60,210 |
19:32:37 | 25 | 60,220 |
19:29:59 | 5 | 60,230 |
19:29:46 | 5 | 60,230 |
19:28:19 | 5 | 60,250 |
19:22:01 | 2 | 60,210 |
19:21:25 | 7 | 60,190 |
19:14:47 | 54 | 60,160 |
19:13:30 | 0 | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:03 | 4 | 60,140 |
19:09:42 | 25 | 60,130 |
19:09:35 | 100 | 60,130 |
19:09:29 | 1 | 60,120 |
19:08:56 | 11 | 60,140 |
19:07:47 | 10 | 60,110 |
19:02:39 | 10 | 60,140 |
19:02:35 | 17 | 60,100 |
19:01:58 | 5 | 60,130 |
19:00:14 | 9 | 60,130 |
18:54:22 | 3 | 60,140 |
18:44:39 | 3 | 60,180 |
18:43:48 | 0 | 60,120 |
18:43:39 | 5 | 60,120 |
18:42:07 | 20 | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:40 | 1 | 60,100 |
18:39:48 | 5 | 60,180 |
18:35:11 | 100 | 60,150 |
18:28:48 | 4 | 60,090 |
18:19:58 | 16 | 60,140 |
18:13:09 | 0 | 60,180 |
18:08:58 | 20 | 60,180 |
18:05:26 | 10 | 60,150 |
18:02:04 | 50 | 60,150 |
18:01:02 | 10 | 60,200 |
18:01:01 | 113 | 60,200 |
17:58:15 | 5 | 60,240 |
17:57:26 | 83 | 60,210 |
17:57:09 | 33 | 60,230 |
17:55:09 | 16 | 60,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login