COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:58 | 10 | 59,890 |
20:20:34 | 1 | 59,900 |
20:20:27 | 5 | 59,890 |
20:19:13 | 2 | 59,860 |
20:17:20 | 9 | 59,830 |
20:15:57 | 12 | 59,860 |
20:15:47 | 9 | 59,870 |
20:15:09 | 100 | 59,830 |
20:14:36 | 6 | 59,810 |
20:13:42 | 16 | 59,840 |
20:13:11 | 0 | 59,790 |
20:10:12 | 24 | 59,780 |
20:09:48 | 11 | 59,750 |
20:09:37 | 12 | 59,740 |
20:08:40 | 4 | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:26 | 9 | 59,770 |
20:05:29 | 9 | 59,760 |
20:03:59 | 100 | 59,730 |
20:03:22 | 10 | 59,750 |
20:03:21 | 41 | 59,750 |
20:02:19 | 9 | 59,760 |
20:00:25 | 9 | 59,860 |
19:58:23 | 13 | 59,890 |
19:57:57 | 13 | 59,870 |
19:56:59 | 9 | 59,910 |
19:53:41 | 7 | 59,930 |
19:53:07 | 12 | 59,930 |
19:53:02 | 55 | 59,930 |
19:52:51 | 6 | 59,970 |
19:52:46 | 20 | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:13 | 2 | 59,940 |
19:51:41 | 2 | 59,940 |
19:51:10 | 7 | 59,960 |
19:46:56 | 18 | 59,930 |
19:43:40 | 6 | 59,950 |
19:43:01 | 0 | 59,950 |
19:41:25 | 10 | 59,950 |
19:40:21 | 62 | 59,910 |
19:39:56 | 2 | 59,960 |
19:39:31 | 8 | 59,900 |
19:36:02 | 1 | 59,910 |
19:34:53 | 10 | 59,900 |
19:33:35 | 10 | 59,930 |
19:27:48 | 9 | 59,960 |
19:27:20 | 45 | 59,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login