COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:38 | 1 | 62,710 |
11.06.25 20:43:58 | 0 | 62,730 |
11.06.25 20:36:04 | 6 | 62,740 |
11.06.25 20:32:59 | 140 | 62,720 |
11.06.25 20:31:47 | 9 | 62,650 |
11.06.25 20:26:55 | 10 | 62,700 |
11.06.25 20:20:42 | 1 | 62,700 |
11.06.25 20:16:41 | 2 | 62,650 |
11.06.25 20:15:28 | 3 | 62,660 |
11.06.25 20:14:02 | 0 | 62,680 |
11.06.25 20:09:04 | 266 | 62,680 |
11.06.25 20:07:14 | 174 | 62,700 |
11.06.25 20:04:39 | 20 | 62,730 |
11.06.25 20:04:09 | 1 | 62,650 |
11.06.25 20:03:44 | 100 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:42 | 4 | 62,750 |
11.06.25 19:51:36 | 48 | 62,720 |
11.06.25 19:48:22 | 16 | 62,750 |
11.06.25 19:46:52 | 27 | 62,750 |
11.06.25 19:43:48 | 0 | 62,740 |
11.06.25 19:39:07 | 8 | 62,810 |
11.06.25 19:35:01 | 20 | 62,720 |
11.06.25 19:31:53 | 4 | 62,760 |
11.06.25 19:27:12 | 10 | 62,710 |
11.06.25 19:20:19 | 4 | 62,690 |
11.06.25 19:18:38 | 9 | 62,670 |
11.06.25 19:15:34 | 4 | 62,710 |
11.06.25 19:14:14 | 45 | 62,680 |
11.06.25 19:13:38 | 0 | 62,710 |
11.06.25 19:13:32 | 20 | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:09:19 | 3 | 62,720 |
11.06.25 19:02:05 | 1 | 62,740 |
11.06.25 19:01:37 | 2 | 62,730 |
11.06.25 18:52:32 | 20 | 62,750 |
11.06.25 18:45:32 | 4 | 62,760 |
11.06.25 18:43:46 | 0 | 62,730 |
11.06.25 18:41:19 | 50 | 62,680 |
11.06.25 18:35:06 | 50 | 62,750 |
11.06.25 18:31:32 | 4 | 62,810 |
11.06.25 18:28:47 | 10 | 62,760 |
11.06.25 18:25:00 | 4 | 62,680 |
11.06.25 18:21:11 | 1 | 62,710 |
11.06.25 18:16:41 | 30 | 62,590 |
11.06.25 18:14:13 | 0 | 62,610 |
11.06.25 18:13:05 | 2 | 62,570 |