COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:18:47 | 1 | 57,120 |
30.05.24 12:13:43 | 0 | 57,040 |
30.05.24 12:07:09 | 10 | 57,040 |
30.05.24 11:49:35 | 100 | 57,050 |
30.05.24 11:48:57 | 4 | 57,050 |
30.05.24 11:45:14 | 1 | 57,050 |
30.05.24 11:43:50 | 0 | 57,050 |
30.05.24 11:31:01 | 15 | 57,050 |
30.05.24 11:13:07 | 0 | 57,010 |
30.05.24 11:13:06 | 9 | 57,010 |
30.05.24 11:09:42 | 1 | 57,010 |
30.05.24 11:01:53 | 98 | 57,030 |
30.05.24 10:58:37 | 7 | 57,030 |
30.05.24 10:56:08 | 10 | 57,010 |
30.05.24 10:54:21 | 9 | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:53:59 | 5 | 56,900 |
30.05.24 10:43:08 | 0 | 56,950 |
30.05.24 10:42:12 | 1 | 56,910 |
30.05.24 10:40:09 | 1 | 56,910 |
30.05.24 10:37:37 | 10 | 57,030 |
30.05.24 10:32:55 | 20 | 57,030 |
30.05.24 10:13:10 | 0 | 57,020 |
30.05.24 10:09:09 | 10 | 57,020 |
30.05.24 10:07:29 | 38 | 57,020 |
30.05.24 10:06:06 | 8 | 57,020 |
30.05.24 10:04:08 | 10 | 57,020 |
30.05.24 10:03:41 | 10 | 57,020 |
30.05.24 09:58:55 | 1 | 57,020 |
30.05.24 09:58:15 | 5 | 57,020 |
30.05.24 09:54:16 | 14 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:53:01 | 4 | 57,020 |
30.05.24 09:47:48 | 10 | 57,040 |
30.05.24 09:43:23 | 0 | 57,050 |
30.05.24 09:39:18 | 8 | 57,060 |
30.05.24 09:35:23 | 200 | 57,000 |
30.05.24 09:32:58 | 2 | 57,000 |
30.05.24 09:20:09 | 10 | 57,090 |
30.05.24 09:15:38 | 10 | 57,100 |
30.05.24 09:13:45 | 0 | 57,100 |
30.05.24 09:09:35 | 7 | 57,180 |
30.05.24 09:04:51 | 7 | 57,010 |
30.05.24 09:03:39 | 1 | 56,980 |
30.05.24 09:01:28 | 28 | 56,850 |
30.05.24 08:56:40 | 5 | 56,850 |
30.05.24 08:43:53 | 1 | 56,850 |