ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:44:14 | 0 | 148,640 |
02.05.24 19:20:22 | 1 | 148,820 |
02.05.24 19:17:30 | 7 | 148,640 |
02.05.24 19:13:56 | 0 | 148,780 |
02.05.24 18:58:51 | 2 | 148,680 |
02.05.24 18:51:40 | 5 | 148,480 |
02.05.24 18:50:43 | 2 | 148,680 |
02.05.24 18:44:04 | 0 | 148,720 |
02.05.24 18:41:51 | 14 | 148,600 |
02.05.24 18:38:22 | 7 | 148,680 |
02.05.24 18:13:47 | 0 | 148,760 |
02.05.24 18:12:57 | 5 | 148,860 |
02.05.24 18:11:11 | 24 | 148,660 |
02.05.24 18:04:11 | 10 | 148,760 |
02.05.24 18:01:41 | 15 | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:55:04 | 1 | 148,680 |
02.05.24 17:53:20 | 2 | 148,900 |
02.05.24 17:43:50 | 0 | 149,160 |
02.05.24 17:34:20 | 2 | 149,000 |
02.05.24 17:34:19 | 13 | 149,000 |
02.05.24 17:30:52 | 6 | 149,540 |
02.05.24 17:14:12 | 0 | 149,560 |
02.05.24 17:12:20 | 3 | 149,560 |
02.05.24 17:11:40 | 110 | 149,360 |
02.05.24 17:09:09 | 2 | 149,660 |
02.05.24 17:08:27 | 13 | 149,520 |
02.05.24 17:07:30 | 2 | 149,600 |
02.05.24 17:05:30 | 2 | 149,580 |
02.05.24 16:58:14 | 10 | 149,380 |
02.05.24 16:48:01 | 25 | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:47:26 | 2 | 148,960 |
02.05.24 16:44:09 | 0 | 149,100 |
02.05.24 16:30:53 | 67 | 149,100 |
02.05.24 16:26:47 | 2 | 148,500 |
02.05.24 16:24:53 | 2 | 148,580 |
02.05.24 16:24:48 | 1 | 148,600 |
02.05.24 16:21:40 | 4 | 148,840 |
02.05.24 16:21:06 | 2 | 148,820 |
02.05.24 16:13:06 | 2 | 148,740 |
02.05.24 16:13:05 | 0 | 148,520 |
02.05.24 16:09:04 | 5 | 148,200 |
02.05.24 16:03:03 | 3 | 148,780 |
02.05.24 16:01:34 | 2 | 148,580 |
02.05.24 15:57:09 | 2 | 148,920 |
02.05.24 15:55:55 | 1 | 149,000 |