ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:43 | 4 | 164,800 |
11.06.25 14:31:48 | 250 | 165,200 |
11.06.25 14:28:43 | 2 | 166,000 |
11.06.25 14:14:07 | 0 | 166,000 |
11.06.25 13:43:29 | 0 | 166,000 |
11.06.25 13:38:34 | 1 | 166,000 |
11.06.25 13:14:05 | 0 | 166,000 |
11.06.25 13:08:06 | 6 | 165,600 |
11.06.25 12:43:42 | 12 | 165,200 |
11.06.25 12:43:36 | 0 | 165,800 |
11.06.25 12:14:19 | 0 | 165,800 |
11.06.25 11:44:29 | 0 | 166,000 |
11.06.25 11:14:24 | 0 | 166,000 |
11.06.25 10:53:44 | 1 | 165,800 |
11.06.25 10:43:51 | 0 | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:14:01 | 0 | 166,000 |
11.06.25 09:43:49 | 0 | 166,000 |
11.06.25 09:13:33 | 0 | 166,200 |
11.06.25 08:50:20 | 10 | 166,200 |
11.06.25 08:44:07 | 0 | 165,800 |
11.06.25 08:29:13 | 1 | 165,800 |
11.06.25 07:30:51 | 0 | 165,800 |
10.06.25 22:43:50 | 0 | 165,600 |
10.06.25 22:43:48 | 1 | 165,600 |
10.06.25 22:20:14 | 3 | 165,600 |
10.06.25 22:13:10 | 0 | 165,600 |
10.06.25 21:49:16 | 2 | 165,600 |
10.06.25 21:43:23 | 0 | 165,800 |
10.06.25 21:14:17 | 0 | 166,600 |
10.06.25 21:06:45 | 3 | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:44:09 | 0 | 166,800 |
10.06.25 20:38:46 | 6 | 166,800 |
10.06.25 20:35:33 | 1 | 167,000 |
10.06.25 20:17:16 | 4 | 167,000 |
10.06.25 20:15:47 | 10 | 167,200 |
10.06.25 20:14:20 | 0 | 167,200 |
10.06.25 20:03:10 | 2 | 167,200 |
10.06.25 19:44:11 | 0 | 167,400 |
10.06.25 19:31:13 | 4 | 166,600 |
10.06.25 19:27:00 | 2 | 167,000 |
10.06.25 19:14:27 | 5 | 166,800 |
10.06.25 19:13:54 | 0 | 166,600 |
10.06.25 18:43:04 | 0 | 166,200 |
10.06.25 18:35:23 | 9 | 166,200 |
10.06.25 18:13:12 | 0 | 166,200 |