ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:43:33 | 0 | 166,000 |
13.06.25 13:37:18 | 10 | 166,600 |
13.06.25 13:13:11 | 0 | 166,800 |
13.06.25 13:08:14 | 5 | 166,800 |
13.06.25 12:43:29 | 0 | 166,000 |
13.06.25 12:13:57 | 0 | 166,000 |
13.06.25 11:43:06 | 0 | 166,000 |
13.06.25 11:32:32 | 15 | 166,000 |
13.06.25 11:29:29 | 4 | 166,200 |
13.06.25 11:13:30 | 0 | 166,000 |
13.06.25 11:12:42 | 4 | 166,000 |
13.06.25 11:06:42 | 5 | 165,200 |
13.06.25 11:01:06 | 20 | 165,200 |
13.06.25 10:44:05 | 0 | 165,200 |
13.06.25 10:22:32 | 1 | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:14:02 | 0 | 165,200 |
13.06.25 09:44:56 | 3 | 165,000 |
13.06.25 09:43:54 | 0 | 165,000 |
13.06.25 09:41:22 | 40 | 164,600 |
13.06.25 09:37:28 | 2 | 164,400 |
13.06.25 09:34:36 | 3 | 164,600 |
13.06.25 09:24:40 | 2 | 164,600 |
13.06.25 09:19:01 | 4 | 165,200 |
13.06.25 09:14:05 | 0 | 165,200 |
13.06.25 09:02:00 | 4 | 165,200 |
13.06.25 08:51:05 | 1 | 165,200 |
13.06.25 08:44:11 | 0 | 165,200 |
13.06.25 08:39:07 | 250 | 165,000 |
13.06.25 08:39:07 | 3 | 165,000 |
13.06.25 08:38:58 | 250 | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:23:45 | 6 | 165,000 |
13.06.25 07:30:26 | 7 | 165,400 |
12.06.25 22:43:27 | 0 | 166,000 |
12.06.25 22:13:03 | 0 | 166,000 |
12.06.25 21:43:00 | 0 | 166,000 |
12.06.25 21:13:01 | 0 | 166,000 |
12.06.25 20:45:56 | 1 | 166,200 |
12.06.25 20:43:11 | 0 | 165,800 |
12.06.25 20:14:17 | 0 | 165,400 |
12.06.25 19:58:54 | 7 | 165,200 |
12.06.25 19:43:34 | 0 | 165,600 |
12.06.25 19:14:00 | 0 | 165,200 |
12.06.25 18:46:37 | 10 | 161,800 |
12.06.25 18:44:23 | 0 | 162,600 |
12.06.25 18:43:06 | 2 | 163,000 |