ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:02:29 | 1 | 149,400 |
03.05.24 14:45:54 | 3 | 150,740 |
03.05.24 14:43:00 | 0 | 150,000 |
03.05.24 14:13:16 | 0 | 150,000 |
03.05.24 13:44:14 | 0 | 150,000 |
03.05.24 13:24:34 | 2 | 150,380 |
03.05.24 13:21:55 | 13 | 149,680 |
03.05.24 13:13:26 | 0 | 150,180 |
03.05.24 12:43:43 | 0 | 150,180 |
03.05.24 12:14:01 | 0 | 150,180 |
03.05.24 12:12:33 | 3 | 150,180 |
03.05.24 11:44:07 | 0 | 150,560 |
03.05.24 11:31:29 | 5 | 150,360 |
03.05.24 11:18:59 | 2 | 150,920 |
03.05.24 11:14:12 | 5 | 149,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:13:41 | 0 | 150,700 |
03.05.24 10:59:46 | 2 | 150,700 |
03.05.24 10:53:02 | 2 | 150,280 |
03.05.24 10:44:16 | 5 | 150,800 |
03.05.24 10:43:41 | 0 | 150,500 |
03.05.24 10:34:19 | 4 | 150,160 |
03.05.24 10:13:52 | 0 | 150,000 |
03.05.24 10:04:13 | 2 | 149,820 |
03.05.24 10:04:12 | 2 | 149,820 |
03.05.24 09:50:54 | 1 | 149,400 |
03.05.24 09:43:23 | 0 | 150,000 |
03.05.24 09:41:11 | 3 | 149,400 |
03.05.24 09:13:12 | 0 | 150,000 |
03.05.24 09:10:15 | 7 | 149,560 |
03.05.24 08:39:51 | 67 | 150,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:25:44 | 1 | 150,940 |
03.05.24 08:19:24 | 10 | 150,960 |
03.05.24 08:15:18 | 67 | 149,500 |
03.05.24 08:00:21 | 0 | 150,000 |
02.05.24 21:43:10 | 0 | 149,560 |
02.05.24 21:13:13 | 0 | 149,560 |
02.05.24 21:04:21 | 4 | 149,560 |
02.05.24 20:43:00 | 0 | 149,040 |
02.05.24 20:33:30 | 4 | 149,040 |
02.05.24 20:13:16 | 0 | 148,800 |
02.05.24 20:09:18 | 20 | 148,800 |
02.05.24 20:03:12 | 1 | 148,520 |
02.05.24 20:02:02 | 2 | 148,700 |
02.05.24 20:02:00 | 2 | 148,700 |
02.05.24 19:53:48 | 1 | 148,600 |