ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:44:27 | 0 | 161,400 |
17.06.25 22:13:26 | 0 | 161,400 |
17.06.25 22:10:08 | 8 | 161,400 |
17.06.25 21:43:21 | 0 | 161,400 |
17.06.25 21:14:18 | 0 | 161,600 |
17.06.25 20:43:42 | 0 | 161,600 |
17.06.25 20:29:35 | 3 | 161,600 |
17.06.25 20:13:03 | 0 | 161,800 |
17.06.25 20:10:16 | 6 | 161,800 |
17.06.25 19:43:08 | 0 | 162,200 |
17.06.25 19:34:15 | 1 | 162,200 |
17.06.25 19:29:20 | 1 | 162,400 |
17.06.25 19:29:04 | 16 | 162,000 |
17.06.25 19:14:43 | 10 | 162,400 |
17.06.25 19:14:09 | 0 | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:52:14 | 2 | 162,600 |
17.06.25 18:43:04 | 0 | 162,800 |
17.06.25 18:14:24 | 0 | 162,800 |
17.06.25 17:45:58 | 1 | 163,000 |
17.06.25 17:44:06 | 1 | 162,800 |
17.06.25 17:43:48 | 0 | 162,800 |
17.06.25 17:41:44 | 1 | 162,800 |
17.06.25 17:39:13 | 2 | 163,200 |
17.06.25 17:23:31 | 4 | 163,200 |
17.06.25 17:13:26 | 0 | 163,400 |
17.06.25 16:43:30 | 0 | 163,400 |
17.06.25 16:35:41 | 3 | 163,000 |
17.06.25 16:28:44 | 4 | 163,000 |
17.06.25 16:13:41 | 0 | 163,200 |
17.06.25 15:44:08 | 0 | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:14:27 | 0 | 165,000 |
17.06.25 15:05:40 | 1 | 165,000 |
17.06.25 15:01:01 | 2 | 164,200 |
17.06.25 15:00:41 | 2 | 164,400 |
17.06.25 14:43:38 | 0 | 164,400 |
17.06.25 14:13:28 | 0 | 164,200 |
17.06.25 13:43:34 | 0 | 164,200 |
17.06.25 13:36:02 | 12 | 164,200 |
17.06.25 13:34:23 | 18 | 164,200 |
17.06.25 13:13:46 | 0 | 164,200 |
17.06.25 12:43:33 | 0 | 164,200 |
17.06.25 12:13:44 | 0 | 164,200 |
17.06.25 11:57:05 | 1 | 164,000 |
17.06.25 11:44:07 | 0 | 164,200 |
17.06.25 11:39:05 | 2 | 164,200 |