GENERALI S.P.A.
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:17 | 0 | 31,950 |
11:58:31 | 15 | 31,990 |
11:44:02 | 0 | 31,990 |
11:14:26 | 0 | 31,960 |
10:44:07 | 0 | 31,920 |
10:34:14 | 82 | 31,870 |
10:13:45 | 0 | 31,890 |
09:44:23 | 0 | 31,960 |
09:14:18 | 0 | 31,990 |
08:43:43 | 0 | 32,000 |
07:30:44 | 0 | 32,080 |
24.07.25 22:43:12 | 0 | 32,090 |
24.07.25 22:13:45 | 0 | 32,090 |
24.07.25 21:44:17 | 0 | 32,100 |
24.07.25 21:14:01 | 0 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:44:15 | 0 | 32,100 |
24.07.25 20:13:25 | 0 | 32,140 |
24.07.25 19:44:01 | 0 | 32,350 |
24.07.25 19:13:41 | 0 | 32,370 |
24.07.25 19:06:04 | 6 | 32,370 |
24.07.25 18:43:53 | 0 | 32,090 |
24.07.25 18:14:22 | 0 | 32,090 |
24.07.25 17:44:09 | 0 | 32,090 |
24.07.25 17:13:46 | 0 | 32,080 |
24.07.25 17:04:31 | 100 | 32,080 |
24.07.25 16:43:16 | 0 | 32,000 |
24.07.25 16:13:41 | 0 | 31,960 |
24.07.25 15:43:05 | 0 | 31,980 |
24.07.25 15:14:18 | 0 | 31,960 |
24.07.25 14:44:13 | 0 | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:13:26 | 0 | 32,020 |
24.07.25 13:43:06 | 0 | 32,020 |
24.07.25 13:13:48 | 0 | 31,980 |
24.07.25 12:44:17 | 0 | 32,020 |
24.07.25 12:13:32 | 0 | 32,020 |
24.07.25 11:44:14 | 0 | 32,030 |
24.07.25 11:13:40 | 0 | 32,040 |
24.07.25 10:44:13 | 0 | 31,980 |
24.07.25 10:14:20 | 0 | 31,910 |
24.07.25 09:52:53 | 1 | 31,900 |
24.07.25 09:47:12 | 30 | 31,980 |
24.07.25 09:44:13 | 0 | 32,110 |
24.07.25 09:14:12 | 0 | 32,200 |
24.07.25 08:43:48 | 0 | 32,150 |
24.07.25 08:04:01 | 100 | 32,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login