JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:34:01 | 20 | 35,440 |
10.05.24 16:13:37 | 50 | 35,160 |
10.05.24 16:13:03 | 0 | 35,160 |
10.05.24 15:45:20 | 15 | 35,200 |
10.05.24 15:43:22 | 0 | 35,200 |
10.05.24 15:14:06 | 0 | 35,360 |
10.05.24 14:43:15 | 0 | 35,640 |
10.05.24 14:13:33 | 0 | 35,660 |
10.05.24 13:43:51 | 0 | 35,520 |
10.05.24 13:38:32 | 30 | 35,520 |
10.05.24 13:20:28 | 20 | 35,600 |
10.05.24 13:14:11 | 0 | 35,680 |
10.05.24 12:44:18 | 0 | 35,720 |
10.05.24 12:43:19 | 139 | 35,720 |
10.05.24 12:30:38 | 7 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:13:49 | 0 | 35,620 |
10.05.24 12:09:36 | 70 | 35,620 |
10.05.24 11:48:22 | 17 | 35,640 |
10.05.24 11:43:34 | 0 | 35,620 |
10.05.24 11:29:55 | 23 | 35,280 |
10.05.24 11:13:13 | 0 | 35,280 |
10.05.24 10:54:30 | 50 | 35,420 |
10.05.24 10:43:59 | 0 | 35,400 |
10.05.24 10:13:48 | 0 | 35,400 |
10.05.24 09:58:55 | 265 | 35,300 |
10.05.24 09:53:35 | 22 | 35,460 |
10.05.24 09:51:40 | 300 | 35,320 |
10.05.24 09:43:48 | 0 | 35,520 |
10.05.24 09:31:03 | 113 | 35,500 |
10.05.24 09:13:06 | 0 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:19:14 | 3 | 35,840 |
10.05.24 08:00:34 | 0 | 35,860 |
09.05.24 21:43:23 | 0 | 36,000 |
09.05.24 21:15:03 | 14 | 36,020 |
09.05.24 21:13:52 | 0 | 36,000 |
09.05.24 20:43:05 | 0 | 36,000 |
09.05.24 20:13:23 | 0 | 35,840 |
09.05.24 19:43:10 | 0 | 35,840 |
09.05.24 19:13:33 | 0 | 35,840 |
09.05.24 18:43:22 | 0 | 35,840 |
09.05.24 18:31:18 | 15 | 35,840 |
09.05.24 18:13:10 | 0 | 35,860 |
09.05.24 17:43:26 | 0 | 35,860 |
09.05.24 17:35:14 | 20 | 35,960 |
09.05.24 17:17:14 | 30 | 35,820 |