JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:44:10 | 0 | 36,780 |
20.06.25 22:13:43 | 0 | 36,780 |
20.06.25 22:05:06 | 44 | 37,140 |
20.06.25 21:44:20 | 0 | 37,100 |
20.06.25 21:42:43 | 15 | 37,100 |
20.06.25 21:13:33 | 0 | 36,980 |
20.06.25 20:43:50 | 0 | 36,980 |
20.06.25 20:13:51 | 0 | 36,980 |
20.06.25 19:43:10 | 0 | 36,980 |
20.06.25 19:13:30 | 0 | 36,980 |
20.06.25 18:43:02 | 0 | 36,980 |
20.06.25 18:13:23 | 0 | 36,980 |
20.06.25 17:43:16 | 0 | 36,980 |
20.06.25 17:35:22 | 1 | 36,980 |
20.06.25 17:22:25 | 25 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:13:10 | 0 | 37,080 |
20.06.25 17:08:15 | 10 | 37,080 |
20.06.25 16:44:08 | 0 | 37,260 |
20.06.25 16:13:52 | 0 | 37,260 |
20.06.25 15:43:22 | 0 | 37,260 |
20.06.25 15:36:58 | 19 | 37,120 |
20.06.25 15:22:39 | 4 | 37,260 |
20.06.25 15:13:40 | 0 | 37,340 |
20.06.25 14:47:37 | 8 | 37,360 |
20.06.25 14:44:04 | 0 | 37,320 |
20.06.25 14:13:00 | 0 | 37,140 |
20.06.25 13:43:10 | 0 | 37,040 |
20.06.25 13:13:14 | 0 | 37,040 |
20.06.25 12:55:27 | 8 | 37,020 |
20.06.25 12:43:29 | 0 | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:13:50 | 0 | 37,340 |
20.06.25 11:43:11 | 0 | 37,360 |
20.06.25 11:35:46 | 14 | 37,340 |
20.06.25 11:13:40 | 0 | 37,440 |
20.06.25 11:07:08 | 25 | 37,400 |
20.06.25 11:02:05 | 320 | 37,320 |
20.06.25 11:01:10 | 320 | 37,460 |
20.06.25 10:55:51 | 200 | 37,400 |
20.06.25 10:44:15 | 0 | 37,400 |
20.06.25 10:14:05 | 0 | 37,420 |
20.06.25 10:10:39 | 7 | 37,480 |
20.06.25 09:43:44 | 0 | 37,340 |
20.06.25 09:13:40 | 0 | 37,360 |
20.06.25 09:11:10 | 16 | 37,360 |
20.06.25 09:07:12 | 10 | 37,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login