JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:12 | 0 | 38,440 |
18:45:10 | 3,60 Tsd. | 38,500 |
18:43:34 | 0 | 38,440 |
18:29:05 | 400 | 38,520 |
18:28:49 | 100 | 38,500 |
18:28:43 | 13 | 38,480 |
18:28:42 | 13 | 38,140 |
18:26:38 | 10 | 38,200 |
18:18:15 | 340 | 38,480 |
18:13:56 | 0 | 38,540 |
17:58:11 | 10 | 38,340 |
17:55:03 | 200 | 38,300 |
17:54:15 | 80 | 38,320 |
17:54:14 | 38 | 38,320 |
17:54:14 | 200 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:49 | 25 | 38,620 |
17:48:49 | 500 | 38,340 |
17:48:49 | 50 | 38,380 |
17:48:48 | 10 | 38,340 |
17:48:48 | 55 | 38,340 |
17:44:05 | 0 | 38,800 |
17:41:18 | 20 | 38,520 |
17:41:17 | 26 | 38,520 |
17:37:09 | 14 | 38,520 |
17:37:09 | 3,00 Tsd. | 38,400 |
17:35:51 | 25 | 38,720 |
17:27:56 | 60 | 38,900 |
17:22:47 | 5 | 38,980 |
17:16:27 | 100 | 39,040 |
17:14:21 | 0 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:56 | 20 | 38,960 |
16:43:52 | 0 | 38,880 |
16:24:07 | 6 | 38,960 |
16:16:33 | 60 | 39,000 |
16:14:09 | 0 | 38,960 |
15:55:04 | 15 | 39,080 |
15:53:04 | 1 | 39,040 |
15:50:00 | 1 | 39,020 |
15:44:19 | 31 | 39,020 |
15:43:53 | 0 | 38,960 |
15:30:50 | 64 | 38,960 |
15:26:33 | 29 | 38,940 |
15:13:03 | 0 | 38,940 |
15:10:27 | 13 | 38,940 |
15:09:10 | 50 | 38,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login