JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:31 | 0 | 35,500 |
26.04.24 15:13:26 | 0 | 35,380 |
26.04.24 14:43:56 | 0 | 35,420 |
26.04.24 14:13:59 | 0 | 35,320 |
26.04.24 13:48:41 | 8 | 35,240 |
26.04.24 13:44:07 | 0 | 35,240 |
26.04.24 13:35:57 | 30 | 35,240 |
26.04.24 13:13:55 | 0 | 35,340 |
26.04.24 12:44:17 | 0 | 35,580 |
26.04.24 12:13:51 | 0 | 35,620 |
26.04.24 11:44:04 | 0 | 35,600 |
26.04.24 11:14:11 | 0 | 35,620 |
26.04.24 11:05:09 | 8 | 35,620 |
26.04.24 10:43:05 | 0 | 35,480 |
26.04.24 10:28:54 | 25 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:23:41 | 30 | 35,300 |
26.04.24 10:23:27 | 30 | 35,300 |
26.04.24 10:13:06 | 0 | 35,320 |
26.04.24 10:02:05 | 50 | 35,340 |
26.04.24 09:43:02 | 0 | 35,400 |
26.04.24 09:15:47 | 13 | 35,500 |
26.04.24 09:14:09 | 0 | 35,540 |
26.04.24 08:50:58 | 15 | 35,540 |
26.04.24 08:03:45 | 50 | 35,560 |
26.04.24 08:00:45 | 0 | 35,380 |
25.04.24 21:43:49 | 0 | 35,380 |
25.04.24 21:14:09 | 0 | 35,380 |
25.04.24 20:43:59 | 0 | 35,380 |
25.04.24 20:31:57 | 15 | 35,400 |
25.04.24 20:14:18 | 0 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:44:14 | 0 | 35,200 |
25.04.24 19:28:09 | 30 | 35,140 |
25.04.24 19:14:06 | 0 | 35,220 |
25.04.24 18:44:17 | 0 | 35,220 |
25.04.24 18:14:05 | 0 | 35,220 |
25.04.24 17:44:09 | 0 | 35,220 |
25.04.24 17:14:09 | 0 | 35,220 |
25.04.24 16:43:38 | 0 | 35,280 |
25.04.24 16:43:15 | 100 | 35,280 |
25.04.24 16:13:18 | 0 | 35,180 |
25.04.24 15:51:53 | 1 | 35,080 |
25.04.24 15:50:13 | 15 | 35,120 |
25.04.24 15:43:40 | 0 | 35,040 |
25.04.24 15:13:13 | 0 | 35,260 |
25.04.24 15:11:10 | 43 | 35,260 |