JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:41:35 | 15 | 38,100 |
16.06.25 09:22:33 | 40 | 38,240 |
16.06.25 09:14:40 | 7 | 38,340 |
16.06.25 09:13:32 | 0 | 38,300 |
16.06.25 09:09:00 | 50 | 38,320 |
16.06.25 09:06:28 | 15 | 38,300 |
16.06.25 09:05:00 | 100 | 38,360 |
16.06.25 09:04:51 | 26 | 38,340 |
16.06.25 09:04:50 | 20 | 38,340 |
16.06.25 09:02:09 | 39 | 38,260 |
16.06.25 09:01:47 | 200 | 38,220 |
16.06.25 09:01:23 | 5 | 38,140 |
16.06.25 09:01:00 | 39 | 38,000 |
16.06.25 08:43:33 | 0 | 38,100 |
16.06.25 08:34:50 | 30 | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:18:34 | 100 | 37,620 |
16.06.25 08:16:32 | 7 | 37,640 |
16.06.25 07:51:36 | 60 | 37,580 |
16.06.25 07:49:30 | 2 | 37,580 |
16.06.25 07:48:12 | 264 | 37,600 |
16.06.25 07:46:39 | 24 | 37,600 |
16.06.25 07:30:21 | 7 | 38,020 |
13.06.25 22:43:06 | 0 | 37,620 |
13.06.25 22:13:00 | 0 | 37,620 |
13.06.25 21:59:58 | 8 | 37,600 |
13.06.25 21:43:32 | 0 | 37,580 |
13.06.25 21:25:22 | 9 | 37,580 |
13.06.25 21:13:09 | 0 | 37,620 |
13.06.25 20:43:37 | 0 | 37,540 |
13.06.25 20:37:30 | 26 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:36:25 | 264 | 37,860 |
13.06.25 20:28:35 | 10 | 37,620 |
13.06.25 20:16:45 | 8 | 37,640 |
13.06.25 20:13:56 | 0 | 38,100 |
13.06.25 19:43:53 | 0 | 38,100 |
13.06.25 19:14:16 | 0 | 38,100 |
13.06.25 18:44:04 | 0 | 38,100 |
13.06.25 18:31:25 | 40 | 37,800 |
13.06.25 18:19:53 | 10 | 38,220 |
13.06.25 18:14:27 | 0 | 38,220 |
13.06.25 18:11:04 | 2 | 38,220 |
13.06.25 17:43:50 | 0 | 37,960 |
13.06.25 17:28:11 | 80 | 37,960 |
13.06.25 17:13:41 | 0 | 37,940 |
13.06.25 16:50:33 | 14 | 37,960 |