JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:42:48 | 50 | 34,980 |
29.04.24 13:13:01 | 0 | 35,180 |
29.04.24 13:11:37 | 26 | 35,180 |
29.04.24 13:02:42 | 215 | 35,480 |
29.04.24 12:43:28 | 0 | 35,520 |
29.04.24 12:41:41 | 103 | 35,520 |
29.04.24 12:19:11 | 35 | 35,520 |
29.04.24 12:19:10 | 110 | 35,520 |
29.04.24 12:13:49 | 0 | 35,520 |
29.04.24 11:45:16 | 110 | 35,580 |
29.04.24 11:45:16 | 110 | 35,600 |
29.04.24 11:43:23 | 0 | 35,740 |
29.04.24 11:20:03 | 12 | 35,660 |
29.04.24 11:13:23 | 0 | 35,660 |
29.04.24 10:43:54 | 0 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:23:21 | 14 | 35,660 |
29.04.24 10:13:58 | 0 | 35,680 |
29.04.24 09:43:35 | 0 | 35,680 |
29.04.24 09:36:17 | 617 | 35,700 |
29.04.24 09:21:54 | 15 | 35,700 |
29.04.24 09:19:51 | 20 | 35,700 |
29.04.24 09:14:07 | 0 | 35,760 |
29.04.24 09:12:41 | 18 | 35,760 |
29.04.24 09:06:36 | 200 | 35,840 |
29.04.24 08:00:44 | 0 | 35,600 |
26.04.24 21:43:53 | 0 | 35,520 |
26.04.24 21:14:08 | 0 | 35,520 |
26.04.24 20:43:44 | 0 | 35,520 |
26.04.24 20:14:21 | 0 | 35,520 |
26.04.24 19:43:47 | 0 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:13:55 | 0 | 35,520 |
26.04.24 18:43:45 | 0 | 35,520 |
26.04.24 18:34:22 | 20 | 35,660 |
26.04.24 18:13:38 | 0 | 35,520 |
26.04.24 18:12:02 | 96 | 35,660 |
26.04.24 17:43:16 | 0 | 35,520 |
26.04.24 17:15:24 | 335 | 35,740 |
26.04.24 17:13:12 | 0 | 35,720 |
26.04.24 17:08:16 | 18 | 35,720 |
26.04.24 16:45:40 | 337 | 35,600 |
26.04.24 16:43:23 | 0 | 35,580 |
26.04.24 16:37:05 | 365 | 35,580 |
26.04.24 16:37:04 | 365 | 35,580 |
26.04.24 16:36:41 | 366 | 35,580 |
26.04.24 16:13:00 | 0 | 35,560 |