JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:43:22 | 0 | 35,280 |
30.04.24 11:13:30 | 0 | 35,300 |
30.04.24 11:00:02 | 10 | 35,300 |
30.04.24 10:54:48 | 36 | 35,380 |
30.04.24 10:43:41 | 0 | 35,400 |
30.04.24 10:33:08 | 100 | 35,440 |
30.04.24 10:27:42 | 140 | 35,380 |
30.04.24 10:14:17 | 0 | 35,500 |
30.04.24 09:49:00 | 160 | 35,640 |
30.04.24 09:48:40 | 21 | 35,600 |
30.04.24 09:45:34 | 100 | 35,660 |
30.04.24 09:43:44 | 0 | 35,620 |
30.04.24 09:13:41 | 0 | 35,580 |
30.04.24 09:04:54 | 100 | 35,540 |
30.04.24 08:46:06 | 14 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:29:48 | 10 | 35,260 |
30.04.24 08:00:38 | 0 | 35,280 |
29.04.24 21:43:06 | 0 | 35,280 |
29.04.24 21:13:24 | 0 | 35,220 |
29.04.24 20:43:27 | 0 | 35,180 |
29.04.24 20:13:51 | 0 | 35,180 |
29.04.24 19:43:33 | 0 | 35,180 |
29.04.24 19:13:29 | 0 | 35,160 |
29.04.24 18:43:10 | 0 | 35,160 |
29.04.24 18:13:15 | 0 | 35,160 |
29.04.24 17:43:27 | 0 | 35,160 |
29.04.24 17:13:44 | 0 | 35,120 |
29.04.24 16:58:08 | 61 | 34,920 |
29.04.24 16:45:02 | 10 | 34,940 |
29.04.24 16:43:49 | 0 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:14:26 | 0 | 34,720 |
29.04.24 16:02:59 | 50 | 34,740 |
29.04.24 15:44:23 | 0 | 34,560 |
29.04.24 15:35:13 | 19 | 34,700 |
29.04.24 15:34:13 | 100 | 34,800 |
29.04.24 15:29:13 | 6 | 34,900 |
29.04.24 15:20:04 | 279 | 34,900 |
29.04.24 15:14:15 | 0 | 34,880 |
29.04.24 14:43:52 | 0 | 34,900 |
29.04.24 14:30:49 | 28 | 34,900 |
29.04.24 14:21:06 | 22 | 34,880 |
29.04.24 14:18:36 | 44 | 34,900 |
29.04.24 14:13:03 | 0 | 34,940 |
29.04.24 13:43:05 | 0 | 34,960 |
29.04.24 13:42:48 | 30 | 35,000 |