JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:12 | 10 | 37,360 |
08:44:04 | 0 | 37,120 |
08:24:57 | 30 | 37,160 |
08:23:30 | 4 | 37,160 |
08:00:46 | 200 | 37,140 |
07:31:32 | 260 | 36,900 |
07:31:03 | 15 | 36,920 |
19.06.25 22:43:53 | 0 | 36,540 |
19.06.25 22:33:55 | 14 | 36,440 |
19.06.25 22:13:06 | 0 | 36,540 |
19.06.25 21:48:04 | 32 | 36,420 |
19.06.25 21:43:54 | 0 | 36,560 |
19.06.25 21:13:31 | 0 | 36,560 |
19.06.25 20:45:47 | 8 | 36,480 |
19.06.25 20:44:03 | 0 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 20:43:41 | 50 | 36,500 |
19.06.25 20:14:12 | 0 | 36,560 |
19.06.25 19:57:56 | 20 | 36,500 |
19.06.25 19:44:01 | 0 | 36,560 |
19.06.25 19:14:22 | 0 | 36,560 |
19.06.25 18:44:29 | 0 | 36,380 |
19.06.25 18:39:56 | 9 | 36,360 |
19.06.25 18:34:38 | 150 | 36,420 |
19.06.25 18:25:17 | 2 | 36,440 |
19.06.25 18:14:58 | 14 | 36,400 |
19.06.25 18:14:13 | 0 | 36,440 |
19.06.25 17:56:19 | 4 | 36,480 |
19.06.25 17:48:48 | 39 | 36,400 |
19.06.25 17:48:48 | 5 | 36,400 |
19.06.25 17:48:48 | 100 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:48:23 | 50 | 36,120 |
19.06.25 17:48:22 | 10 | 36,120 |
19.06.25 17:48:22 | 59 | 36,120 |
19.06.25 17:48:22 | 181 | 36,080 |
19.06.25 17:43:48 | 0 | 36,980 |
19.06.25 17:16:45 | 7 | 36,980 |
19.06.25 17:14:14 | 0 | 36,980 |
19.06.25 16:44:09 | 0 | 36,960 |
19.06.25 16:13:35 | 0 | 37,020 |
19.06.25 16:10:34 | 21 | 36,980 |
19.06.25 16:08:45 | 7 | 37,040 |
19.06.25 15:58:43 | 61 | 36,940 |
19.06.25 15:43:32 | 0 | 36,980 |
19.06.25 15:13:12 | 0 | 37,060 |
19.06.25 15:04:49 | 1 | 37,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login