JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:43:27 | 0 | 34,780 |
02.05.24 15:32:24 | 15 | 34,780 |
02.05.24 15:22:22 | 35 | 34,800 |
02.05.24 15:13:51 | 0 | 34,720 |
02.05.24 14:44:19 | 0 | 34,720 |
02.05.24 14:22:06 | 15 | 34,680 |
02.05.24 14:13:28 | 0 | 34,600 |
02.05.24 13:59:35 | 20 | 34,560 |
02.05.24 13:58:16 | 145 | 34,500 |
02.05.24 13:43:56 | 0 | 34,760 |
02.05.24 13:31:31 | 50 | 34,760 |
02.05.24 13:14:18 | 0 | 34,760 |
02.05.24 12:44:22 | 0 | 34,760 |
02.05.24 12:13:23 | 0 | 34,780 |
02.05.24 11:43:24 | 0 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:13:57 | 0 | 34,880 |
02.05.24 10:43:43 | 0 | 34,880 |
02.05.24 10:13:55 | 0 | 34,880 |
02.05.24 09:43:07 | 0 | 35,000 |
02.05.24 09:28:50 | 22 | 34,860 |
02.05.24 08:17:02 | 5 | 34,860 |
30.04.24 21:43:21 | 0 | 34,960 |
30.04.24 21:13:50 | 0 | 34,960 |
30.04.24 20:43:22 | 0 | 34,960 |
30.04.24 20:14:06 | 0 | 34,960 |
30.04.24 19:43:30 | 0 | 34,960 |
30.04.24 19:13:00 | 0 | 34,960 |
30.04.24 19:10:36 | 10 | 34,980 |
30.04.24 18:43:54 | 0 | 34,940 |
30.04.24 18:13:00 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:47:49 | 15 | 35,000 |
30.04.24 17:43:31 | 0 | 34,900 |
30.04.24 17:13:16 | 0 | 34,900 |
30.04.24 17:08:33 | 33 | 34,900 |
30.04.24 17:02:42 | 11 | 35,000 |
30.04.24 16:43:09 | 0 | 35,100 |
30.04.24 16:13:05 | 0 | 35,080 |
30.04.24 16:10:24 | 30 | 35,100 |
30.04.24 15:43:14 | 0 | 35,100 |
30.04.24 15:13:36 | 0 | 35,100 |
30.04.24 14:43:22 | 0 | 35,100 |
30.04.24 14:13:38 | 0 | 35,140 |
30.04.24 13:43:40 | 0 | 35,140 |
30.04.24 13:30:37 | 20 | 35,160 |
30.04.24 13:13:54 | 0 | 35,180 |