JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:44 | 10 | 37,000 |
14:25:02 | 75 | 36,880 |
14:14:30 | 0 | 36,880 |
14:11:46 | 8 | 36,880 |
13:45:36 | 20 | 36,680 |
13:44:24 | 0 | 36,760 |
13:32:35 | 81 | 36,820 |
13:13:45 | 0 | 36,840 |
13:02:13 | 15 | 36,980 |
13:02:12 | 38 | 36,900 |
12:45:07 | 11 | 36,940 |
12:43:47 | 150 | 36,960 |
12:43:26 | 0 | 36,980 |
12:33:09 | 150 | 36,980 |
12:14:26 | 0 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:42 | 25 | 37,000 |
11:43:17 | 0 | 37,140 |
11:13:26 | 0 | 37,240 |
10:43:21 | 0 | 37,400 |
10:13:45 | 0 | 37,280 |
10:04:25 | 25 | 37,320 |
09:43:55 | 0 | 36,960 |
09:28:08 | 501 | 36,940 |
09:13:21 | 0 | 36,860 |
09:04:11 | 100 | 36,740 |
09:01:12 | 14 | 36,780 |
08:43:55 | 0 | 36,780 |
07:58:25 | 10 | 36,960 |
07:30:46 | 60 | 36,580 |
20.06.25 22:44:10 | 0 | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:13:43 | 0 | 36,780 |
20.06.25 22:05:06 | 44 | 37,140 |
20.06.25 21:44:20 | 0 | 37,100 |
20.06.25 21:42:43 | 15 | 37,100 |
20.06.25 21:13:33 | 0 | 36,980 |
20.06.25 20:43:50 | 0 | 36,980 |
20.06.25 20:13:51 | 0 | 36,980 |
20.06.25 19:43:10 | 0 | 36,980 |
20.06.25 19:13:30 | 0 | 36,980 |
20.06.25 18:43:02 | 0 | 36,980 |
20.06.25 18:13:23 | 0 | 36,980 |
20.06.25 17:43:16 | 0 | 36,980 |
20.06.25 17:35:22 | 1 | 36,980 |
20.06.25 17:22:25 | 25 | 37,000 |
20.06.25 17:13:10 | 0 | 37,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login