JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:09 | 0 | 35,340 |
03.05.24 21:13:17 | 0 | 35,340 |
03.05.24 20:43:22 | 0 | 35,340 |
03.05.24 20:14:07 | 0 | 35,340 |
03.05.24 19:43:58 | 0 | 35,340 |
03.05.24 19:15:16 | 10 | 35,340 |
03.05.24 17:13:42 | 0 | 35,220 |
03.05.24 16:43:28 | 0 | 35,220 |
03.05.24 15:43:01 | 0 | 35,160 |
03.05.24 15:13:06 | 0 | 35,160 |
03.05.24 15:00:27 | 8 | 35,240 |
03.05.24 14:43:34 | 0 | 35,120 |
03.05.24 14:26:07 | 2 | 34,980 |
03.05.24 14:13:56 | 0 | 35,000 |
03.05.24 13:44:10 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:19:19 | 22 | 35,000 |
03.05.24 13:13:57 | 0 | 35,000 |
03.05.24 12:44:26 | 0 | 35,000 |
03.05.24 12:17:52 | 15 | 35,000 |
03.05.24 12:14:09 | 0 | 34,980 |
03.05.24 12:01:56 | 57 | 34,980 |
03.05.24 11:44:00 | 0 | 34,980 |
03.05.24 11:13:27 | 0 | 34,980 |
03.05.24 10:44:00 | 0 | 35,080 |
03.05.24 10:14:40 | 100 | 35,240 |
03.05.24 10:13:22 | 0 | 35,100 |
03.05.24 09:50:41 | 7 | 34,920 |
03.05.24 09:43:51 | 0 | 34,900 |
03.05.24 09:14:11 | 0 | 35,000 |
03.05.24 09:08:32 | 114 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:31:59 | 0 | 34,740 |
02.05.24 21:44:22 | 0 | 34,740 |
02.05.24 21:14:06 | 0 | 34,740 |
02.05.24 20:43:21 | 0 | 34,740 |
02.05.24 20:14:55 | 8 | 34,740 |
02.05.24 20:13:14 | 0 | 34,740 |
02.05.24 19:43:39 | 0 | 34,740 |
02.05.24 17:13:30 | 0 | 34,860 |
02.05.24 16:55:44 | 20 | 34,820 |
02.05.24 16:44:12 | 0 | 34,720 |
02.05.24 16:43:11 | 176 | 34,720 |
02.05.24 16:13:12 | 0 | 34,560 |
02.05.24 15:43:27 | 0 | 34,780 |
02.05.24 15:32:24 | 15 | 34,780 |
02.05.24 15:22:22 | 35 | 34,800 |