JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:29 | 0 | 37,000 |
17:35:14 | 100 | 37,240 |
17:13:51 | 0 | 37,000 |
16:43:46 | 0 | 37,200 |
16:13:37 | 0 | 37,200 |
16:10:32 | 6 | 37,180 |
16:04:09 | 8 | 37,140 |
15:44:09 | 0 | 37,000 |
15:40:04 | 25 | 37,000 |
15:25:22 | 5 | 36,960 |
15:13:13 | 0 | 36,960 |
14:51:44 | 30 | 36,960 |
14:44:18 | 0 | 36,980 |
14:33:44 | 10 | 37,000 |
14:25:02 | 75 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:30 | 0 | 36,880 |
14:11:46 | 8 | 36,880 |
13:45:36 | 20 | 36,680 |
13:44:24 | 0 | 36,760 |
13:32:35 | 81 | 36,820 |
13:13:45 | 0 | 36,840 |
13:02:13 | 15 | 36,980 |
13:02:12 | 38 | 36,900 |
12:45:07 | 11 | 36,940 |
12:43:47 | 150 | 36,960 |
12:43:26 | 0 | 36,980 |
12:33:09 | 150 | 36,980 |
12:14:26 | 0 | 37,100 |
12:01:42 | 25 | 37,000 |
11:43:17 | 0 | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:26 | 0 | 37,240 |
10:43:21 | 0 | 37,400 |
10:13:45 | 0 | 37,280 |
10:04:25 | 25 | 37,320 |
09:43:55 | 0 | 36,960 |
09:28:08 | 501 | 36,940 |
09:13:21 | 0 | 36,860 |
09:04:11 | 100 | 36,740 |
09:01:12 | 14 | 36,780 |
08:43:55 | 0 | 36,780 |
07:58:25 | 10 | 36,960 |
07:30:46 | 60 | 36,580 |
20.06.25 22:44:10 | 0 | 36,780 |
20.06.25 22:13:43 | 0 | 36,780 |
20.06.25 22:05:06 | 44 | 37,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login