FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 46,350 |
17.05.24 08:16:02 | 0 | 46,150 |
16.05.24 13:06:15 | 150 | 47,000 |
16.05.24 12:05:25 | 75 | 47,000 |
16.05.24 11:53:48 | 75 | 47,000 |
16.05.24 08:16:02 | 0 | 46,450 |
15.05.24 09:59:07 | 200 | 46,200 |
15.05.24 08:16:01 | 0 | 45,950 |
14.05.24 16:22:55 | 325 | 46,400 |
14.05.24 14:21:50 | 25 | 46,300 |
14.05.24 08:16:02 | 0 | 46,250 |
13.05.24 11:47:35 | 75 | 46,700 |
13.05.24 09:44:59 | 200 | 46,950 |
13.05.24 08:16:05 | 0 | 46,650 |
10.05.24 08:16:02 | 0 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:16:02 | 0 | 46,400 |
08.05.24 08:16:02 | 0 | 46,650 |
07.05.24 12:19:52 | 400 | 47,400 |
07.05.24 08:16:02 | 0 | 47,250 |
06.05.24 10:41:10 | 40 | 47,400 |
06.05.24 08:16:03 | 0 | 46,700 |
03.05.24 13:40:40 | 50 | 46,850 |
03.05.24 08:16:02 | 0 | 46,100 |
02.05.24 17:37:39 | 2 | 46,050 |
02.05.24 08:05:56 | 10 | 44,250 |
30.04.24 14:47:00 | 1 | 43,250 |
30.04.24 08:16:02 | 0 | 44,150 |
29.04.24 08:03:46 | 4 | 43,550 |
26.04.24 08:16:02 | 0 | 42,200 |
25.04.24 16:16:26 | 50 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:20:58 | 100 | 42,100 |
25.04.24 08:16:04 | 0 | 42,700 |
24.04.24 12:25:28 | 10 | 42,800 |
24.04.24 08:16:02 | 0 | 42,400 |
23.04.24 08:16:02 | 0 | 42,100 |
22.04.24 08:16:04 | 0 | 41,800 |