RWE AG INH O.N.
WKN 703712 |
ISIN DE0007037129 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.22 16:30:26 | 0 | 38,660 |
| 15.06.22 16:00:23 | 0 | 38,550 |
| 15.06.22 15:30:24 | 0 | 38,650 |
| 15.06.22 15:00:24 | 0 | 38,600 |
| 15.06.22 14:30:24 | 0 | 38,440 |
| 15.06.22 14:00:24 | 0 | 38,530 |
| 15.06.22 13:30:23 | 0 | 38,530 |
| 15.06.22 12:30:23 | 0 | 38,450 |
| 15.06.22 12:01:24 | 0 | 38,370 |
| 15.06.22 11:30:23 | 0 | 38,450 |
| 15.06.22 11:00:23 | 0 | 38,480 |
| 15.06.22 10:30:23 | 0 | 38,560 |
| 15.06.22 10:00:24 | 0 | 38,510 |
| 15.06.22 09:30:33 | 0 | 38,530 |
| 15.06.22 08:31:20 | 0 | 38,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.22 08:05:33 | 0 | 38,350 |
| 14.06.22 19:30:36 | 0 | 37,910 |
| 14.06.22 19:00:53 | 0 | 37,880 |
| 14.06.22 18:30:24 | 0 | 37,940 |
| 14.06.22 18:01:46 | 0 | 38,000 |
| 14.06.22 16:30:23 | 0 | 38,170 |
| 14.06.22 16:00:27 | 0 | 38,420 |
| 14.06.22 15:30:30 | 0 | 38,380 |
| 14.06.22 15:00:37 | 0 | 38,540 |
| 14.06.22 14:30:27 | 0 | 38,270 |
| 14.06.22 14:00:22 | 0 | 38,000 |
| 14.06.22 13:30:23 | 0 | 38,370 |
| 14.06.22 12:30:33 | 0 | 38,390 |
| 14.06.22 12:00:22 | 0 | 38,660 |
| 14.06.22 11:48:58 | 100 | 38,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.22 11:30:27 | 0 | 38,750 |
| 14.06.22 11:00:40 | 0 | 38,930 |
| 14.06.22 10:30:24 | 0 | 38,840 |
| 14.06.22 09:30:22 | 0 | 38,980 |
| 14.06.22 08:00:12 | 8 | 39,210 |
| 13.06.22 19:30:23 | 0 | 38,830 |
| 13.06.22 19:00:23 | 0 | 38,910 |
| 13.06.22 18:30:22 | 0 | 38,920 |
| 13.06.22 18:00:45 | 0 | 39,010 |
| 13.06.22 17:00:33 | 0 | 38,390 |
| 13.06.22 16:42:47 | 100 | 38,680 |
| 13.06.22 16:30:24 | 0 | 38,500 |
| 13.06.22 16:00:28 | 0 | 38,940 |
| 13.06.22 15:30:28 | 0 | 39,060 |
| 13.06.22 15:00:43 | 0 | 39,160 |