BAY.MOTOREN WERKE AG ST
WKN 519000 |
ISIN DE0005190003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.22 18:00:23 | 0 | 81,88 |
11.05.22 17:00:23 | 0 | 82,39 |
11.05.22 16:30:22 | 0 | 82,20 |
11.05.22 16:03:14 | 20 | 82,02 |
11.05.22 15:30:24 | 0 | 81,60 |
11.05.22 15:00:21 | 0 | 81,04 |
11.05.22 14:30:23 | 0 | 81,30 |
11.05.22 14:00:22 | 0 | 81,35 |
11.05.22 13:30:22 | 0 | 81,16 |
11.05.22 12:30:22 | 0 | 80,19 |
11.05.22 11:49:35 | 5 | 80,21 |
11.05.22 11:30:26 | 0 | 80,34 |
11.05.22 11:00:22 | 0 | 80,56 |
11.05.22 10:30:23 | 0 | 79,87 |
11.05.22 10:00:23 | 0 | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.22 09:51:34 | 10 | 79,26 |
11.05.22 09:30:22 | 0 | 79,13 |
11.05.22 08:30:51 | 0 | 79,02 |
11.05.22 08:05:51 | 0 | 78,85 |
10.05.22 19:30:22 | 0 | 78,79 |
10.05.22 19:00:22 | 0 | 78,56 |
10.05.22 18:30:22 | 0 | 78,49 |
10.05.22 18:00:23 | 0 | 78,45 |
10.05.22 17:00:24 | 0 | 78,59 |
10.05.22 16:43:43 | 12 | 78,79 |
10.05.22 16:30:23 | 0 | 78,79 |
10.05.22 16:00:36 | 0 | 79,36 |
10.05.22 15:30:22 | 0 | 79,52 |
10.05.22 15:00:21 | 0 | 79,40 |
10.05.22 14:30:22 | 0 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.22 13:30:25 | 0 | 78,57 |
10.05.22 12:30:27 | 0 | 78,81 |
10.05.22 12:00:22 | 0 | 78,81 |
10.05.22 11:30:26 | 0 | 79,18 |
10.05.22 11:00:26 | 0 | 79,01 |
10.05.22 10:30:26 | 0 | 79,38 |
10.05.22 09:30:22 | 0 | 79,14 |
10.05.22 08:21:35 | 20 | 79,00 |
10.05.22 08:05:39 | 0 | 78,79 |
09.05.22 19:30:22 | 0 | 78,29 |
09.05.22 19:00:21 | 0 | 78,49 |
09.05.22 18:30:22 | 0 | 78,39 |
09.05.22 18:00:58 | 0 | 78,47 |
09.05.22 17:30:22 | 0 | 77,79 |
09.05.22 17:00:25 | 0 | 78,07 |