ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:58 | 120 | 48,35 |
16:15:38 | 10 | 48,60 |
16:10:12 | 200 | 48,50 |
16:10:06 | 200 | 48,50 |
16:06:42 | 140 | 48,50 |
16:05:42 | 120 | 48,40 |
16:05:41 | 26 | 48,35 |
16:04:28 | 150 | 48,30 |
16:04:27 | 874 | 48,25 |
16:04:18 | 150 | 48,25 |
16:01:42 | 25 | 48,25 |
16:00:01 | 90 | 48,20 |
16:00:01 | 110 | 48,20 |
15:59:36 | 125 | 48,15 |
15:55:25 | 180 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:42 | 50 | 48,20 |
15:46:00 | 1 | 48,20 |
15:44:23 | 1 | 48,20 |
15:40:15 | 149 | 48,20 |
15:39:22 | 30 | 48,15 |
15:33:35 | 90 | 48,10 |
15:33:14 | 110 | 48,10 |
15:20:03 | 190 | 48,20 |
15:14:34 | 1 | 48,15 |
15:00:33 | 830 | 48,15 |
15:00:12 | 170 | 48,05 |
14:50:06 | 2 | 47,65 |
14:48:15 | 20 | 47,85 |
14:35:41 | 63 | 47,75 |
14:34:09 | 4 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:59 | 100 | 47,80 |
14:27:49 | 130 | 47,80 |
13:56:56 | 1 | 47,85 |
13:53:49 | 2 | 47,85 |
13:42:16 | 20 | 47,90 |
13:42:16 | 19 | 47,95 |
13:37:40 | 100 | 48,15 |
13:28:02 | 65 | 47,95 |
13:08:57 | 116 | 48,00 |
13:06:34 | 40 | 47,95 |
12:42:14 | 60 | 48,15 |
12:40:23 | 30 | 47,95 |
12:36:17 | 42 | 48,15 |
12:07:43 | 18 | 48,15 |
11:49:44 | 12 | 48,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login