ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:59 | 50 | 47,95 |
17:26:01 | 100 | 48,30 |
17:24:10 | 9 | 48,35 |
17:09:33 | 190 | 48,25 |
17:00:00 | 70 | 48,25 |
16:34:31 | 100 | 48,10 |
16:33:59 | 42 | 48,10 |
16:18:42 | 1 | 48,20 |
15:56:14 | 21 | 48,30 |
15:52:25 | 1 | 48,20 |
15:50:12 | 100 | 48,25 |
15:49:01 | 100 | 48,25 |
15:49:00 | 130 | 48,25 |
15:46:57 | 10 | 48,25 |
15:46:39 | 10 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:54 | 170 | 48,20 |
15:45:53 | 100 | 48,20 |
15:41:44 | 20 | 48,20 |
15:40:45 | 100 | 48,10 |
15:35:50 | 95 | 48,15 |
15:28:03 | 119 | 48,10 |
15:13:46 | 5 | 47,95 |
15:12:36 | 9 | 47,95 |
15:05:07 | 3 | 48,10 |
14:52:38 | 41 | 48,35 |
14:51:43 | 140 | 48,15 |
14:51:32 | 140 | 48,15 |
14:51:19 | 140 | 48,15 |
14:50:44 | 140 | 48,15 |
14:50:39 | 140 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:28 | 10 | 48,20 |
14:50:22 | 130 | 48,20 |
14:49:10 | 115 | 48,25 |
14:48:46 | 140 | 48,30 |
14:48:46 | 140 | 48,30 |
14:46:42 | 20 | 48,20 |
14:44:09 | 100 | 47,85 |
14:41:20 | 52 | 47,90 |
14:32:31 | 5 | 47,95 |
14:31:12 | 190 | 47,80 |
14:13:02 | 130 | 47,60 |
14:00:11 | 50 | 47,70 |
13:59:42 | 6 | 47,70 |
13:50:26 | 60 | 47,55 |
13:37:54 | 105 | 47,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login