AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:38 | - | 13,596 |
09:42:07 | - | 13,592 |
09:42:04 | - | 13,588 |
09:41:23 | - | 13,580 |
09:41:22 | - | 13,580 |
09:41:21 | - | 13,582 |
09:40:37 | - | 13,596 |
09:40:30 | - | 13,596 |
09:40:30 | - | 13,594 |
09:40:29 | - | 13,594 |
09:40:06 | - | 13,594 |
09:40:05 | - | 13,592 |
09:40:03 | - | 13,588 |
09:39:06 | - | 13,580 |
09:39:05 | - | 13,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:04 | - | 13,596 |
09:39:03 | - | 13,594 |
09:39:03 | - | 13,594 |
09:38:30 | - | 13,594 |
09:35:29 | - | 13,594 |
09:32:29 | - | 13,594 |
09:32:28 | - | 13,594 |
09:32:02 | - | 13,594 |
09:30:46 | - | 13,590 |
09:30:45 | - | 13,592 |
09:30:45 | - | 13,592 |
09:30:44 | - | 13,588 |
09:30:44 | - | 13,588 |
09:30:04 | - | 13,588 |
09:30:03 | - | 13,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | - | 13,624 |
09:30:02 | - | 13,616 |
09:30:01 | - | 13,584 |
09:30:01 | - | 13,582 |
09:30:00 | - | 13,586 |
09:29:59 | - | 13,594 |
09:29:37 | - | 13,588 |
09:29:36 | - | 13,586 |
09:27:55 | - | 13,586 |
09:27:41 | - | 13,582 |
09:27:27 | - | 13,578 |
09:27:27 | - | 13,578 |
09:27:27 | - | 13,578 |
09:27:24 | - | 13,574 |
09:26:24 | - | 13,574 |