American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:34 | 200 | 13,23 |
| 19:33:13 | 200 | 13,23 |
| 19:33:04 | 100 | 13,23 |
| 19:32:58 | 200 | 13,23 |
| 19:32:41 | 200 | 13,23 |
| 19:31:52 | 200 | 13,23 |
| 19:30:28 | 200 | 13,23 |
| 19:30:22 | 200 | 13,24 |
| 19:30:22 | 100 | 13,24 |
| 19:30:19 | 300 | 13,23 |
| 19:30:19 | 100 | 13,23 |
| 19:29:32 | 250 | 13,24 |
| 19:29:31 | 100 | 13,24 |
| 19:29:29 | 500 | 13,24 |
| 19:29:29 | 100 | 13,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:29 | 200 | 13,24 |
| 19:29:29 | 300 | 13,24 |
| 19:29:09 | 200 | 13,24 |
| 19:29:09 | 100 | 13,24 |
| 19:29:06 | 100 | 13,24 |
| 19:29:06 | 100 | 13,24 |
| 19:28:49 | 129 | 13,25 |
| 19:28:48 | 300 | 13,25 |
| 19:28:44 | 100 | 13,24 |
| 19:27:33 | 100 | 13,24 |
| 19:26:46 | 100 | 13,24 |
| 19:26:42 | 100 | 13,23 |
| 19:26:42 | 100 | 13,23 |
| 19:24:45 | 100 | 13,23 |
| 19:24:45 | 200 | 13,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:29 | 129 | 13,24 |
| 19:24:27 | 151 | 13,24 |
| 19:24:27 | 250 | 13,24 |
| 19:24:27 | 400 | 13,24 |
| 19:24:27 | 100 | 13,24 |
| 19:24:27 | 100 | 13,24 |
| 19:24:27 | 100 | 13,24 |
| 19:23:23 | 800 | 13,25 |
| 19:22:47 | 398 | 13,25 |
| 19:22:47 | 180 | 13,25 |
| 19:22:36 | 400 | 13,25 |
| 19:22:35 | 200 | 13,24 |
| 19:22:35 | 100 | 13,24 |
| 19:22:11 | 100 | 13,24 |
| 19:22:11 | 200 | 13,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login