American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:10 | 200 | 14,57 |
| 19:12:10 | 200 | 14,57 |
| 19:12:10 | 100 | 14,57 |
| 19:12:10 | 200 | 14,57 |
| 19:11:26 | 100 | 14,57 |
| 19:09:37 | 100 | 14,58 |
| 19:09:14 | 160 | 14,59 |
| 19:07:22 | 100 | 14,58 |
| 19:07:22 | 200 | 14,58 |
| 19:07:22 | 700 | 14,58 |
| 19:07:22 | 100 | 14,58 |
| 19:07:22 | 100 | 14,58 |
| 19:07:22 | 100 | 14,58 |
| 19:07:22 | 100 | 14,58 |
| 19:06:03 | 100 | 14,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:44 | 238 | 14,61 |
| 19:05:40 | 200 | 14,61 |
| 19:05:30 | 100 | 14,61 |
| 19:04:44 | 200 | 14,61 |
| 19:04:25 | 492 | 14,61 |
| 19:04:25 | 100 | 14,60 |
| 19:04:25 | 100 | 14,60 |
| 19:04:25 | 194 | 14,60 |
| 19:03:07 | 300 | 14,60 |
| 18:58:14 | 100 | 14,59 |
| 18:57:44 | 300 | 14,59 |
| 18:57:44 | 100 | 14,59 |
| 18:56:50 | 104 | 14,60 |
| 18:54:03 | 100 | 14,59 |
| 18:53:58 | 100 | 14,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:58 | 200 | 14,59 |
| 18:53:55 | 900 | 14,59 |
| 18:53:55 | 200 | 14,59 |
| 18:53:55 | 200 | 14,59 |
| 18:53:55 | 112 | 14,59 |
| 18:53:55 | 100 | 14,59 |
| 18:53:55 | 100 | 14,59 |
| 18:53:55 | 100 | 14,59 |
| 18:53:55 | 200 | 14,59 |
| 18:53:55 | 100 | 14,59 |
| 18:53:55 | 500 | 14,59 |
| 18:53:55 | 100 | 14,59 |
| 18:53:55 | 300 | 14,58 |
| 18:53:55 | 500 | 14,58 |
| 18:53:55 | 100 | 14,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login