American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:12 | 200 | 18,13 |
| 18:47:39 | 200 | 18,13 |
| 18:47:39 | 100 | 18,13 |
| 18:47:21 | 400 | 18,12 |
| 18:46:58 | 100 | 18,13 |
| 18:46:58 | 400 | 18,13 |
| 18:46:58 | 500 | 18,13 |
| 18:46:58 | 400 | 18,13 |
| 18:46:46 | 100 | 18,12 |
| 18:46:46 | 400 | 18,12 |
| 18:46:41 | 300 | 18,12 |
| 18:46:34 | 400 | 18,11 |
| 18:46:32 | 100 | 18,11 |
| 18:46:28 | 100 | 18,11 |
| 18:46:26 | 100 | 18,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:26 | 400 | 18,11 |
| 18:46:20 | 100 | 18,10 |
| 18:46:20 | 294 | 18,10 |
| 18:46:20 | 106 | 18,10 |
| 18:46:20 | 400 | 18,10 |
| 18:46:20 | 400 | 18,10 |
| 18:46:20 | 200 | 18,10 |
| 18:46:20 | 194 | 18,10 |
| 18:46:20 | 200 | 18,10 |
| 18:46:20 | 200 | 18,10 |
| 18:46:19 | 500 | 18,09 |
| 18:46:19 | 100 | 18,09 |
| 18:46:19 | 400 | 18,09 |
| 18:46:01 | 1,30 Tsd. | 18,09 |
| 18:45:35 | 100 | 18,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:35 | 357 | 18,09 |
| 18:45:35 | 400 | 18,09 |
| 18:45:35 | 100 | 18,09 |
| 18:45:35 | 100 | 18,09 |
| 18:45:35 | 400 | 18,09 |
| 18:45:06 | 200 | 18,10 |
| 18:45:06 | 100 | 18,10 |
| 18:45:06 | 100 | 18,10 |
| 18:45:06 | 100 | 18,10 |
| 18:45:06 | 100 | 18,10 |
| 18:45:06 | 100 | 18,10 |
| 18:45:06 | 400 | 18,10 |
| 18:45:06 | 400 | 18,10 |
| 18:45:06 | 200 | 18,11 |
| 18:45:06 | 400 | 18,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login