American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 13,63 |
| 21:59:59 | 300 | 13,63 |
| 21:59:59 | 300 | 13,63 |
| 21:59:49 | 400 | 13,62 |
| 21:59:48 | 400 | 13,62 |
| 21:59:48 | 1,10 Tsd. | 13,62 |
| 21:59:45 | 700 | 13,62 |
| 21:59:45 | 500 | 13,62 |
| 21:59:45 | 100 | 13,62 |
| 21:59:45 | 400 | 13,62 |
| 21:59:44 | 214 | 13,62 |
| 21:59:44 | 100 | 13,62 |
| 21:59:44 | 100 | 13,62 |
| 21:59:44 | 700 | 13,62 |
| 21:59:44 | 414 | 13,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 186 | 13,62 |
| 21:59:44 | 500 | 13,62 |
| 21:59:44 | 500 | 13,62 |
| 21:59:44 | 100 | 13,62 |
| 21:59:44 | 100 | 13,62 |
| 21:59:44 | 400 | 13,62 |
| 21:59:44 | 400 | 13,62 |
| 21:59:42 | 100 | 13,63 |
| 21:59:42 | 200 | 13,63 |
| 21:59:42 | 100 | 13,63 |
| 21:59:41 | 115 | 13,63 |
| 21:59:41 | 431 | 13,63 |
| 21:59:39 | 106 | 13,63 |
| 21:59:39 | 100 | 13,63 |
| 21:59:39 | 300 | 13,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 1,37 Tsd. | 13,63 |
| 21:59:39 | 368 | 13,63 |
| 21:59:39 | 400 | 13,63 |
| 21:59:37 | 100 | 13,63 |
| 21:59:37 | 597 | 13,63 |
| 21:59:37 | 146 | 13,63 |
| 21:59:37 | 602 | 13,63 |
| 21:59:37 | 1,20 Tsd. | 13,63 |
| 21:59:37 | 1,80 Tsd. | 13,63 |
| 21:59:34 | 300 | 13,63 |
| 21:59:34 | 400 | 13,63 |
| 21:59:33 | 100 | 13,63 |
| 21:59:33 | 1,61 Tsd. | 13,63 |
| 21:59:33 | 266 | 13,63 |
| 21:59:33 | 1,10 Tsd. | 13,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login