American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:56 | 100 | 13,80 |
| 18:38:55 | 275 | 13,80 |
| 18:38:06 | 100 | 13,80 |
| 18:38:06 | 100 | 13,80 |
| 18:38:06 | 100 | 13,80 |
| 18:38:06 | 100 | 13,80 |
| 18:38:06 | 100 | 13,80 |
| 18:38:06 | 100 | 13,80 |
| 18:38:06 | 100 | 13,80 |
| 18:38:02 | 100 | 13,80 |
| 18:37:38 | 100 | 13,80 |
| 18:37:17 | 100 | 13,79 |
| 18:37:08 | 100 | 13,78 |
| 18:37:07 | 100 | 13,78 |
| 18:37:07 | 100 | 13,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:41 | 100 | 13,79 |
| 18:36:07 | 100 | 13,77 |
| 18:36:07 | 100 | 13,77 |
| 18:36:07 | 100 | 13,77 |
| 18:36:02 | 100 | 13,77 |
| 18:36:02 | 100 | 13,77 |
| 18:35:33 | 225 | 13,77 |
| 18:35:06 | 400 | 13,76 |
| 18:34:57 | 225 | 13,75 |
| 18:34:03 | 100 | 13,74 |
| 18:32:42 | 100 | 13,75 |
| 18:32:42 | 200 | 13,75 |
| 18:32:42 | 100 | 13,75 |
| 18:32:27 | 493 | 13,75 |
| 18:32:27 | 493 | 13,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:27 | 493 | 13,75 |
| 18:32:27 | 493 | 13,75 |
| 18:31:23 | 100 | 13,76 |
| 18:31:23 | 493 | 13,76 |
| 18:31:23 | 300 | 13,76 |
| 18:31:23 | 100 | 13,76 |
| 18:31:16 | 100 | 13,75 |
| 18:31:14 | 100 | 13,75 |
| 18:31:14 | 100 | 13,75 |
| 18:30:25 | 169 | 13,74 |
| 18:29:18 | 150 | 13,75 |
| 18:28:42 | 100 | 13,75 |
| 18:28:34 | 100 | 13,76 |
| 18:28:34 | 1,00 Tsd. | 13,76 |
| 18:28:19 | 300 | 13,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login