American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:37 | 100 | 14,05 |
| 20:18:04 | 279 | 14,05 |
| 20:18:04 | 100 | 14,05 |
| 20:18:01 | 200 | 14,05 |
| 20:16:53 | 100 | 14,05 |
| 20:16:48 | 200 | 14,05 |
| 20:16:48 | 200 | 14,05 |
| 20:16:36 | 167 | 14,05 |
| 20:16:16 | 100 | 14,05 |
| 20:16:16 | 120 | 14,05 |
| 20:16:16 | 100 | 14,05 |
| 20:16:16 | 100 | 14,05 |
| 20:16:14 | 124 | 14,05 |
| 20:16:02 | 100 | 14,05 |
| 20:16:02 | 100 | 14,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:54 | 100 | 14,04 |
| 20:15:40 | 100 | 14,04 |
| 20:15:04 | 100 | 14,04 |
| 20:14:24 | 120 | 14,05 |
| 20:14:10 | 200 | 14,07 |
| 20:14:10 | 100 | 14,06 |
| 20:14:10 | 100 | 14,06 |
| 20:14:10 | 100 | 14,06 |
| 20:14:08 | 100 | 14,06 |
| 20:14:08 | 100 | 14,06 |
| 20:14:06 | 235 | 14,06 |
| 20:14:06 | 241 | 14,06 |
| 20:14:06 | 100 | 14,06 |
| 20:13:55 | 100 | 14,06 |
| 20:13:55 | 235 | 14,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:51 | 100 | 14,06 |
| 20:13:27 | 300 | 14,06 |
| 20:12:16 | 100 | 14,04 |
| 20:12:16 | 252 | 14,04 |
| 20:12:16 | 200 | 14,04 |
| 20:12:16 | 100 | 14,04 |
| 20:12:16 | 100 | 14,04 |
| 20:12:16 | 100 | 14,04 |
| 20:12:16 | 100 | 14,04 |
| 20:12:16 | 100 | 14,04 |
| 20:12:16 | 100 | 14,04 |
| 20:12:00 | 289 | 14,05 |
| 20:11:13 | 167 | 14,05 |
| 20:11:03 | 100 | 14,05 |
| 20:10:47 | 100 | 14,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login