American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:39 | 100 | 14,66 |
| 17:09:39 | 138 | 14,66 |
| 17:09:39 | 162 | 14,66 |
| 17:09:36 | 199 | 14,66 |
| 17:09:36 | 100 | 14,66 |
| 17:09:23 | 200 | 14,66 |
| 17:09:23 | 300 | 14,66 |
| 17:09:23 | 100 | 14,66 |
| 17:09:19 | 200 | 14,66 |
| 17:09:16 | 100 | 14,66 |
| 17:09:14 | 100 | 14,66 |
| 17:09:14 | 100 | 14,66 |
| 17:09:14 | 163 | 14,65 |
| 17:09:14 | 100 | 14,65 |
| 17:08:09 | 300 | 14,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:09 | 100 | 14,65 |
| 17:08:09 | 400 | 14,65 |
| 17:08:02 | 500 | 14,65 |
| 17:08:02 | 400 | 14,65 |
| 17:08:02 | 100 | 14,65 |
| 17:08:02 | 300 | 14,65 |
| 17:08:02 | 300 | 14,65 |
| 17:07:38 | 100 | 14,64 |
| 17:07:38 | 100 | 14,64 |
| 17:07:38 | 100 | 14,64 |
| 17:07:38 | 100 | 14,64 |
| 17:07:38 | 100 | 14,64 |
| 17:07:38 | 100 | 14,64 |
| 17:07:38 | 100 | 14,64 |
| 17:07:38 | 492 | 14,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:38 | 106 | 14,64 |
| 17:07:38 | 292 | 14,64 |
| 17:07:38 | 200 | 14,64 |
| 17:07:33 | 100 | 14,64 |
| 17:07:33 | 400 | 14,64 |
| 17:07:33 | 150 | 14,64 |
| 17:07:33 | 150 | 14,64 |
| 17:07:33 | 300 | 14,64 |
| 17:07:33 | 100 | 14,63 |
| 17:07:33 | 400 | 14,63 |
| 17:07:33 | 200 | 14,63 |
| 17:07:33 | 100 | 14,62 |
| 17:07:33 | 200 | 14,62 |
| 17:07:33 | 600 | 14,62 |
| 17:07:32 | 100 | 14,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login