American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 660 | 12,95 |
| 21:59:52 | 300 | 12,95 |
| 21:59:52 | 300 | 12,95 |
| 21:59:52 | 300 | 12,95 |
| 21:59:49 | 123 | 12,96 |
| 21:59:49 | 324 | 12,95 |
| 21:59:48 | 149 | 12,95 |
| 21:59:45 | 506 | 12,96 |
| 21:59:42 | 156 | 12,96 |
| 21:59:41 | 100 | 12,96 |
| 21:59:40 | 297 | 12,96 |
| 21:59:40 | 162 | 12,96 |
| 21:59:40 | 100 | 12,96 |
| 21:59:30 | 100 | 12,95 |
| 21:59:30 | 2,09 Tsd. | 12,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:30 | 700 | 12,95 |
| 21:59:30 | 300 | 12,95 |
| 21:59:30 | 974 | 12,95 |
| 21:59:30 | 700 | 12,95 |
| 21:59:30 | 400 | 12,95 |
| 21:59:30 | 100 | 12,95 |
| 21:59:30 | 4,90 Tsd. | 12,95 |
| 21:59:30 | 200 | 12,95 |
| 21:59:30 | 100 | 12,95 |
| 21:59:30 | 100 | 12,95 |
| 21:59:30 | 400 | 12,95 |
| 21:59:30 | 100 | 12,95 |
| 21:59:30 | 3,66 Tsd. | 12,96 |
| 21:59:30 | 214 | 12,96 |
| 21:59:30 | 1,40 Tsd. | 12,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:28 | 100 | 12,96 |
| 21:59:23 | 136 | 12,96 |
| 21:59:23 | 114 | 12,96 |
| 21:59:23 | 126 | 12,96 |
| 21:59:23 | 495 | 12,96 |
| 21:59:04 | 500 | 12,96 |
| 21:59:04 | 200 | 12,96 |
| 21:59:02 | 102 | 12,96 |
| 21:59:02 | 210 | 12,96 |
| 21:59:02 | 139 | 12,96 |
| 21:59:02 | 100 | 12,96 |
| 21:59:00 | 200 | 12,96 |
| 21:59:00 | 100 | 12,96 |
| 21:59:00 | 100 | 12,96 |
| 21:59:00 | 300 | 12,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login