American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:59 | 100 | 12,21 |
| 17:43:59 | 100 | 12,21 |
| 17:43:59 | 100 | 12,21 |
| 17:43:59 | 100 | 12,21 |
| 17:43:59 | 600 | 12,21 |
| 17:43:59 | 300 | 12,21 |
| 17:43:59 | 156 | 12,21 |
| 17:43:09 | 100 | 12,22 |
| 17:43:09 | 100 | 12,22 |
| 17:41:56 | 100 | 12,22 |
| 17:41:56 | 300 | 12,22 |
| 17:41:56 | 100 | 12,22 |
| 17:41:56 | 300 | 12,22 |
| 17:41:56 | 800 | 12,22 |
| 17:41:14 | 100 | 12,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:44 | 500 | 12,23 |
| 17:40:44 | 304 | 12,23 |
| 17:40:44 | 178 | 12,23 |
| 17:40:44 | 1,25 Tsd. | 12,23 |
| 17:40:28 | 195 | 12,23 |
| 17:40:28 | 100 | 12,23 |
| 17:40:28 | 380 | 12,23 |
| 17:40:28 | 195 | 12,23 |
| 17:40:28 | 400 | 12,23 |
| 17:40:26 | 400 | 12,23 |
| 17:40:13 | 500 | 12,23 |
| 17:40:13 | 100 | 12,23 |
| 17:39:59 | 100 | 12,23 |
| 17:39:59 | 349 | 12,23 |
| 17:39:59 | 100 | 12,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:59 | 100 | 12,23 |
| 17:39:59 | 100 | 12,23 |
| 17:39:29 | 100 | 12,24 |
| 17:39:06 | 100 | 12,24 |
| 17:39:02 | 100 | 12,24 |
| 17:38:48 | 100 | 12,24 |
| 17:38:35 | 100 | 12,23 |
| 17:38:32 | 700 | 12,24 |
| 17:38:02 | 100 | 12,24 |
| 17:38:02 | 100 | 12,24 |
| 17:38:01 | 100 | 12,24 |
| 17:38:01 | 100 | 12,24 |
| 17:38:01 | 100 | 12,24 |
| 17:38:01 | 100 | 12,24 |
| 17:38:01 | 100 | 12,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login