American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:05 | 962 | 13,23 |
| 16:30:05 | 100 | 13,22 |
| 16:30:05 | 109 | 13,22 |
| 16:29:59 | 132 | 13,22 |
| 16:29:55 | 400 | 13,22 |
| 16:29:50 | 200 | 13,22 |
| 16:29:47 | 400 | 13,23 |
| 16:29:40 | 400 | 13,23 |
| 16:29:35 | 100 | 13,23 |
| 16:29:35 | 100 | 13,23 |
| 16:29:31 | 299 | 13,24 |
| 16:29:31 | 101 | 13,24 |
| 16:29:19 | 100 | 13,24 |
| 16:29:16 | 100 | 13,23 |
| 16:29:08 | 400 | 13,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:01 | 200 | 13,22 |
| 16:29:00 | 493 | 13,22 |
| 16:28:24 | 900 | 13,22 |
| 16:28:24 | 100 | 13,22 |
| 16:28:05 | 200 | 13,22 |
| 16:28:05 | 100 | 13,22 |
| 16:28:05 | 100 | 13,22 |
| 16:28:05 | 100 | 13,22 |
| 16:27:51 | 100 | 13,23 |
| 16:27:50 | 100 | 13,23 |
| 16:27:39 | 200 | 13,22 |
| 16:27:37 | 100 | 13,23 |
| 16:27:32 | 200 | 13,24 |
| 16:27:19 | 962 | 13,24 |
| 16:27:11 | 407 | 13,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:11 | 100 | 13,24 |
| 16:27:11 | 493 | 13,24 |
| 16:27:02 | 493 | 13,24 |
| 16:27:01 | 100 | 13,24 |
| 16:27:00 | 307 | 13,25 |
| 16:27:00 | 193 | 13,25 |
| 16:27:00 | 207 | 13,25 |
| 16:27:00 | 193 | 13,25 |
| 16:27:00 | 200 | 13,25 |
| 16:27:00 | 100 | 13,25 |
| 16:26:58 | 113 | 13,25 |
| 16:26:58 | 962 | 13,25 |
| 16:26:52 | 100 | 13,25 |
| 16:26:52 | 200 | 13,25 |
| 16:26:52 | 400 | 13,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login