American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:17 | 400 | 12,74 |
| 16:21:10 | 100 | 12,74 |
| 16:20:38 | 200 | 12,73 |
| 16:20:38 | 100 | 12,73 |
| 16:20:22 | 147 | 12,74 |
| 16:20:21 | 100 | 12,74 |
| 16:20:15 | 202 | 12,74 |
| 16:20:15 | 198 | 12,74 |
| 16:19:49 | 314 | 12,75 |
| 16:19:21 | 100 | 12,75 |
| 16:19:11 | 220 | 12,75 |
| 16:19:10 | 200 | 12,75 |
| 16:19:10 | 100 | 12,75 |
| 16:19:10 | 100 | 12,75 |
| 16:19:09 | 100 | 12,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:00 | 100 | 12,76 |
| 16:18:00 | 100 | 12,76 |
| 16:17:46 | 184 | 12,76 |
| 16:17:46 | 200 | 12,75 |
| 16:17:30 | 200 | 12,75 |
| 16:17:27 | 100 | 12,75 |
| 16:17:15 | 600 | 12,75 |
| 16:17:15 | 200 | 12,75 |
| 16:17:15 | 200 | 12,75 |
| 16:16:59 | 200 | 12,76 |
| 16:16:26 | 100 | 12,75 |
| 16:16:26 | 100 | 12,75 |
| 16:16:26 | 200 | 12,75 |
| 16:15:55 | 100 | 12,75 |
| 16:15:55 | 200 | 12,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:46 | 100 | 12,75 |
| 16:15:22 | 100 | 12,78 |
| 16:15:02 | 100 | 12,78 |
| 16:15:02 | 100 | 12,78 |
| 16:14:29 | 200 | 12,78 |
| 16:14:17 | 100 | 12,77 |
| 16:14:17 | 100 | 12,77 |
| 16:14:07 | 100 | 12,76 |
| 16:14:07 | 100 | 12,76 |
| 16:13:54 | 126 | 12,76 |
| 16:13:50 | 100 | 12,76 |
| 16:13:18 | 363 | 12,78 |
| 16:13:09 | 100 | 12,78 |
| 16:12:34 | 100 | 12,77 |
| 16:12:34 | 100 | 12,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login