American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 700 | 13,59 |
| 21:59:54 | 800 | 13,59 |
| 21:59:54 | 500 | 13,59 |
| 21:59:54 | 100 | 13,59 |
| 21:59:54 | 300 | 13,59 |
| 21:59:54 | 900 | 13,59 |
| 21:59:54 | 900 | 13,60 |
| 21:59:54 | 1,00 Tsd. | 13,60 |
| 21:59:50 | 1,10 Tsd. | 13,60 |
| 21:59:48 | 961 | 13,60 |
| 21:59:48 | 139 | 13,60 |
| 21:59:46 | 241 | 13,61 |
| 21:59:40 | 469 | 13,61 |
| 21:59:40 | 331 | 13,61 |
| 21:59:39 | 402 | 13,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 276 | 13,61 |
| 21:59:39 | 122 | 13,61 |
| 21:59:39 | 776 | 13,61 |
| 21:59:39 | 1,40 Tsd. | 13,61 |
| 21:59:39 | 140 | 13,61 |
| 21:59:37 | 400 | 13,61 |
| 21:59:37 | 300 | 13,61 |
| 21:59:36 | 400 | 13,61 |
| 21:59:36 | 225 | 13,60 |
| 21:59:28 | 834 | 13,61 |
| 21:59:28 | 166 | 13,61 |
| 21:59:23 | 700 | 13,61 |
| 21:59:17 | 100 | 13,60 |
| 21:59:15 | 625 | 13,60 |
| 21:59:15 | 100 | 13,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:15 | 100 | 13,60 |
| 21:59:15 | 275 | 13,60 |
| 21:58:53 | 103 | 13,61 |
| 21:58:42 | 200 | 13,60 |
| 21:58:42 | 625 | 13,60 |
| 21:58:42 | 275 | 13,60 |
| 21:58:42 | 100 | 13,60 |
| 21:58:42 | 875 | 13,60 |
| 21:58:41 | 225 | 13,60 |
| 21:58:41 | 204 | 13,60 |
| 21:58:38 | 400 | 13,60 |
| 21:58:37 | 100 | 13,60 |
| 21:58:37 | 1,00 Tsd. | 13,60 |
| 21:58:29 | 1,00 Tsd. | 13,61 |
| 21:58:29 | 100 | 13,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login