American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 1,43 Tsd. | 13,53 |
| 21:59:54 | 1,61 Tsd. | 13,53 |
| 21:59:54 | 100 | 13,53 |
| 21:59:48 | 100 | 13,53 |
| 21:59:45 | 200 | 13,53 |
| 21:59:45 | 200 | 13,53 |
| 21:59:45 | 200 | 13,53 |
| 21:59:41 | 100 | 13,53 |
| 21:59:41 | 100 | 13,53 |
| 21:59:38 | 200 | 13,53 |
| 21:59:37 | 600 | 13,53 |
| 21:59:35 | 200 | 13,52 |
| 21:59:15 | 100 | 13,52 |
| 21:59:15 | 122 | 13,52 |
| 21:59:15 | 300 | 13,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:15 | 100 | 13,52 |
| 21:59:15 | 597 | 13,52 |
| 21:59:15 | 103 | 13,52 |
| 21:59:15 | 103 | 13,52 |
| 21:59:15 | 197 | 13,52 |
| 21:59:15 | 180 | 13,52 |
| 21:59:15 | 461 | 13,52 |
| 21:59:14 | 600 | 13,52 |
| 21:59:14 | 100 | 13,52 |
| 21:59:14 | 300 | 13,52 |
| 21:59:14 | 100 | 13,52 |
| 21:59:14 | 200 | 13,52 |
| 21:59:14 | 500 | 13,52 |
| 21:59:14 | 100 | 13,52 |
| 21:59:14 | 100 | 13,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:14 | 100 | 13,52 |
| 21:59:14 | 700 | 13,52 |
| 21:59:14 | 1,61 Tsd. | 13,52 |
| 21:59:13 | 200 | 13,52 |
| 21:59:13 | 100 | 13,52 |
| 21:59:06 | 100 | 13,52 |
| 21:59:06 | 400 | 13,52 |
| 21:59:06 | 300 | 13,52 |
| 21:59:06 | 200 | 13,52 |
| 21:59:06 | 100 | 13,52 |
| 21:59:06 | 100 | 13,52 |
| 21:59:06 | 100 | 13,52 |
| 21:59:06 | 200 | 13,52 |
| 21:58:58 | 100 | 13,52 |
| 21:58:57 | 300 | 13,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login