American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:59 | 900 | 14,80 |
16.05.24 21:59:59 | 300 | 14,80 |
16.05.24 21:59:59 | 100 | 14,80 |
16.05.24 21:59:59 | 100 | 14,80 |
16.05.24 21:59:59 | 2,00 Tsd. | 14,80 |
16.05.24 21:59:59 | 700 | 14,80 |
16.05.24 21:59:59 | 300 | 14,80 |
16.05.24 21:59:59 | 100 | 14,80 |
16.05.24 21:59:59 | 300 | 14,80 |
16.05.24 21:59:55 | 100 | 14,80 |
16.05.24 21:59:55 | 100 | 14,80 |
16.05.24 21:59:55 | 100 | 14,80 |
16.05.24 21:59:55 | 664 | 14,79 |
16.05.24 21:59:55 | 100 | 14,79 |
16.05.24 21:59:55 | 1,30 Tsd. | 14,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:55 | 300 | 14,79 |
16.05.24 21:59:55 | 1,20 Tsd. | 14,79 |
16.05.24 21:59:55 | 300 | 14,80 |
16.05.24 21:59:54 | 100 | 14,80 |
16.05.24 21:59:54 | 100 | 14,80 |
16.05.24 21:59:53 | 100 | 14,80 |
16.05.24 21:59:41 | 200 | 14,80 |
16.05.24 21:59:41 | 300 | 14,80 |
16.05.24 21:59:39 | 300 | 14,80 |
16.05.24 21:59:38 | 500 | 14,80 |
16.05.24 21:59:38 | 100 | 14,80 |
16.05.24 21:59:38 | 100 | 14,80 |
16.05.24 21:59:38 | 453 | 14,80 |
16.05.24 21:59:38 | 325 | 14,80 |
16.05.24 21:59:38 | 300 | 14,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:35 | 500 | 14,80 |
16.05.24 21:59:31 | 500 | 14,81 |
16.05.24 21:59:29 | 300 | 14,81 |
16.05.24 21:59:26 | 300 | 14,81 |
16.05.24 21:59:25 | 300 | 14,81 |
16.05.24 21:59:22 | 100 | 14,81 |
16.05.24 21:59:22 | 300 | 14,81 |
16.05.24 21:59:19 | 113 | 14,81 |
16.05.24 21:59:19 | 300 | 14,81 |
16.05.24 21:59:18 | 300 | 14,81 |
16.05.24 21:59:16 | 300 | 14,81 |
16.05.24 21:59:12 | 300 | 14,81 |
16.05.24 21:59:11 | 100 | 14,81 |
16.05.24 21:59:11 | 100 | 14,81 |
16.05.24 21:59:11 | 100 | 14,81 |