American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:14 | 102 | 13,44 |
| 18:03:10 | 100 | 13,44 |
| 18:02:49 | 400 | 13,43 |
| 18:02:49 | 200 | 13,43 |
| 18:02:49 | 572 | 13,43 |
| 18:02:38 | 238 | 13,44 |
| 18:02:17 | 100 | 13,43 |
| 18:02:16 | 200 | 13,43 |
| 18:01:55 | 200 | 13,43 |
| 18:01:46 | 100 | 13,43 |
| 18:01:46 | 500 | 13,43 |
| 18:01:46 | 200 | 13,43 |
| 18:01:46 | 247 | 13,43 |
| 18:01:46 | 200 | 13,43 |
| 18:01:46 | 100 | 13,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:46 | 100 | 13,43 |
| 18:01:46 | 100 | 13,43 |
| 18:01:46 | 200 | 13,43 |
| 18:01:46 | 200 | 13,43 |
| 18:01:46 | 100 | 13,43 |
| 18:01:46 | 200 | 13,43 |
| 18:01:28 | 100 | 13,43 |
| 18:01:28 | 100 | 13,43 |
| 18:01:28 | 200 | 13,43 |
| 18:01:28 | 100 | 13,43 |
| 18:01:28 | 100 | 13,43 |
| 18:01:28 | 100 | 13,43 |
| 18:01:28 | 100 | 13,43 |
| 18:01:28 | 200 | 13,43 |
| 18:01:28 | 300 | 13,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:28 | 393 | 13,44 |
| 18:00:42 | 100 | 13,44 |
| 18:00:42 | 200 | 13,44 |
| 18:00:26 | 200 | 13,44 |
| 18:00:26 | 200 | 13,44 |
| 18:00:05 | 200 | 13,44 |
| 18:00:03 | 100 | 13,44 |
| 17:59:39 | 100 | 13,45 |
| 17:58:35 | 350 | 13,44 |
| 17:58:35 | 200 | 13,44 |
| 17:58:35 | 100 | 13,44 |
| 17:58:09 | 200 | 13,44 |
| 17:58:02 | 393 | 13,45 |
| 17:58:00 | 161 | 13,44 |
| 17:58:00 | 200 | 13,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login