American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:07 | 100 | 16,35 |
| 16:31:06 | 264 | 16,35 |
| 16:31:06 | 692 | 16,35 |
| 16:31:06 | 300 | 16,35 |
| 16:31:03 | 200 | 16,34 |
| 16:31:03 | 200 | 16,34 |
| 16:31:02 | 100 | 16,34 |
| 16:30:56 | 400 | 16,35 |
| 16:30:53 | 192 | 16,35 |
| 16:30:49 | 200 | 16,36 |
| 16:30:43 | 1,40 Tsd. | 16,36 |
| 16:30:43 | 100 | 16,36 |
| 16:30:43 | 200 | 16,36 |
| 16:30:37 | 200 | 16,36 |
| 16:30:28 | 200 | 16,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:28 | 200 | 16,38 |
| 16:30:28 | 504 | 16,38 |
| 16:30:28 | 100 | 16,38 |
| 16:30:26 | 300 | 16,39 |
| 16:30:26 | 200 | 16,39 |
| 16:30:26 | 100 | 16,39 |
| 16:30:26 | 115 | 16,39 |
| 16:30:22 | 100 | 16,39 |
| 16:30:18 | 200 | 16,40 |
| 16:30:18 | 200 | 16,40 |
| 16:30:18 | 100 | 16,40 |
| 16:30:18 | 327 | 16,41 |
| 16:30:18 | 200 | 16,41 |
| 16:30:18 | 200 | 16,41 |
| 16:30:13 | 200 | 16,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:13 | 100 | 16,43 |
| 16:30:13 | 200 | 16,43 |
| 16:30:03 | 100 | 16,43 |
| 16:29:55 | 100 | 16,43 |
| 16:29:50 | 200 | 16,43 |
| 16:29:48 | 200 | 16,42 |
| 16:29:48 | 1,40 Tsd. | 16,43 |
| 16:29:48 | 1,40 Tsd. | 16,43 |
| 16:29:37 | 200 | 16,43 |
| 16:29:04 | 142 | 16,42 |
| 16:28:51 | 100 | 16,42 |
| 16:28:49 | 400 | 16,43 |
| 16:28:38 | 1,40 Tsd. | 16,41 |
| 16:28:38 | 1,40 Tsd. | 16,41 |
| 16:28:27 | 200 | 16,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login