American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:27 | 400 | 15,95 |
| 15:34:27 | 100 | 15,95 |
| 15:34:27 | 100 | 15,94 |
| 15:34:27 | 200 | 15,94 |
| 15:34:27 | 150 | 15,94 |
| 15:34:27 | 400 | 15,95 |
| 15:34:24 | 300 | 15,94 |
| 15:34:24 | 100 | 15,94 |
| 15:34:24 | 300 | 15,95 |
| 15:34:24 | 100 | 15,95 |
| 15:34:24 | 100 | 15,95 |
| 15:34:24 | 100 | 15,95 |
| 15:34:24 | 200 | 15,95 |
| 15:34:24 | 158 | 15,95 |
| 15:34:24 | 100 | 15,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:24 | 266 | 15,95 |
| 15:34:24 | 134 | 15,95 |
| 15:34:24 | 400 | 15,95 |
| 15:34:24 | 100 | 15,95 |
| 15:34:24 | 100 | 15,95 |
| 15:34:23 | 400 | 15,95 |
| 15:34:23 | 100 | 15,95 |
| 15:34:23 | 100 | 15,94 |
| 15:34:23 | 400 | 15,94 |
| 15:34:23 | 100 | 15,94 |
| 15:34:23 | 100 | 15,94 |
| 15:34:23 | 100 | 15,94 |
| 15:34:21 | 100 | 15,93 |
| 15:34:13 | 400 | 15,93 |
| 15:34:13 | 272 | 15,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:13 | 128 | 15,95 |
| 15:34:11 | 800 | 15,96 |
| 15:34:11 | 200 | 15,96 |
| 15:34:06 | 100 | 15,97 |
| 15:34:05 | 100 | 15,97 |
| 15:34:05 | 100 | 15,97 |
| 15:34:05 | 100 | 15,97 |
| 15:34:02 | 130 | 15,97 |
| 15:34:02 | 100 | 15,96 |
| 15:33:38 | 100 | 15,93 |
| 15:33:33 | 400 | 15,90 |
| 15:33:32 | 300 | 15,90 |
| 15:33:32 | 100 | 15,90 |
| 15:33:32 | 100 | 15,90 |
| 15:33:32 | 200 | 15,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login