Energy Fuels Inc
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 15,7100 |
| 01.10.25 22:00:00 | 523,19 Tsd. | 15,7100 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 200 | 15,6700 |
| 01.10.25 21:59:59 | 100 | 15,6700 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 600 | 15,6750 |
| 01.10.25 21:59:59 | 1,00 Tsd. | 15,6700 |
| 01.10.25 21:59:59 | 100 | 15,6700 |
| 01.10.25 21:59:59 | 200 | 15,6700 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:59 | 100 | 15,6750 |
| 01.10.25 21:59:58 | 100 | 15,6750 |
| 01.10.25 21:59:58 | 100 | 15,6750 |
| 01.10.25 21:59:58 | 400 | 15,6800 |
| 01.10.25 21:59:58 | 200 | 15,6800 |
| 01.10.25 21:59:58 | 424 | 15,6800 |
| 01.10.25 21:59:58 | 100 | 15,6800 |
| 01.10.25 21:59:58 | 100 | 15,6800 |
| 01.10.25 21:59:57 | 100 | 15,6850 |
| 01.10.25 21:59:57 | 100 | 15,6800 |
| 01.10.25 21:59:57 | 100 | 15,6800 |
| 01.10.25 21:59:57 | 100 | 15,6850 |
| 01.10.25 21:59:57 | 100 | 15,6850 |
| 01.10.25 21:59:57 | 100 | 15,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login