Energy Fuels Inc
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 21,2600 |
| 23.10.25 22:00:00 | 425,72 Tsd. | 21,2600 |
| 23.10.25 21:59:59 | 100 | 21,2900 |
| 23.10.25 21:59:59 | 157 | 21,2900 |
| 23.10.25 21:59:59 | 390 | 21,2900 |
| 23.10.25 21:59:59 | 179 | 21,2900 |
| 23.10.25 21:59:59 | 600 | 21,2900 |
| 23.10.25 21:59:59 | 600 | 21,2900 |
| 23.10.25 21:59:59 | 231 | 21,2900 |
| 23.10.25 21:59:59 | 1,60 Tsd. | 21,2900 |
| 23.10.25 21:59:59 | 2,50 Tsd. | 21,2900 |
| 23.10.25 21:59:59 | 1,10 Tsd. | 21,2900 |
| 23.10.25 21:59:59 | 700 | 21,2900 |
| 23.10.25 21:59:59 | 200 | 21,2900 |
| 23.10.25 21:59:59 | 100 | 21,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:59 | 147 | 21,2850 |
| 23.10.25 21:59:59 | 496 | 21,2850 |
| 23.10.25 21:59:59 | 200 | 21,2850 |
| 23.10.25 21:59:59 | 200 | 21,2850 |
| 23.10.25 21:59:59 | 300 | 21,2900 |
| 23.10.25 21:59:59 | 200 | 21,2850 |
| 23.10.25 21:59:59 | 100 | 21,2850 |
| 23.10.25 21:59:59 | 200 | 21,2850 |
| 23.10.25 21:59:59 | 200 | 21,2850 |
| 23.10.25 21:59:59 | 200 | 21,2850 |
| 23.10.25 21:59:59 | 200 | 21,2850 |
| 23.10.25 21:59:59 | 200 | 21,2850 |
| 23.10.25 21:59:59 | 200 | 21,2850 |
| 23.10.25 21:59:59 | 100 | 21,2800 |
| 23.10.25 21:59:59 | 100 | 21,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:59 | 100 | 21,2850 |
| 23.10.25 21:59:59 | 100 | 21,2850 |
| 23.10.25 21:59:59 | 100 | 21,2850 |
| 23.10.25 21:59:59 | 200 | 21,2850 |
| 23.10.25 21:59:59 | 200 | 21,2850 |
| 23.10.25 21:59:59 | 120 | 21,2900 |
| 23.10.25 21:59:59 | 750 | 21,2800 |
| 23.10.25 21:59:58 | 122 | 21,2800 |
| 23.10.25 21:59:58 | 100 | 21,2800 |
| 23.10.25 21:59:58 | 100 | 21,2800 |
| 23.10.25 21:59:58 | 100 | 21,2800 |
| 23.10.25 21:59:58 | 100 | 21,2800 |
| 23.10.25 21:59:58 | 100 | 21,2850 |
| 23.10.25 21:59:58 | 100 | 21,2850 |
| 23.10.25 21:59:58 | 100 | 21,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login