ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:03 | 0 | 18,840 |
| 23.10.25 08:08:05 | 0 | 19,800 |
| 22.10.25 11:55:04 | 185 | 16,585 |
| 22.10.25 08:08:05 | 0 | 17,225 |
| 21.10.25 19:38:59 | 540 | 17,800 |
| 21.10.25 16:16:20 | 25 | 18,400 |
| 21.10.25 08:08:04 | 0 | 19,300 |
| 20.10.25 08:08:04 | 0 | 18,810 |
| 17.10.25 18:01:38 | 150 | 17,420 |
| 17.10.25 11:05:24 | 250 | 16,610 |
| 17.10.25 08:08:05 | 0 | 16,800 |
| 16.10.25 20:25:15 | 60 | 18,950 |
| 16.10.25 08:07:47 | 50 | 21,310 |
| 15.10.25 08:08:05 | 0 | 22,630 |
| 14.10.25 11:32:05 | 400 | 23,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 10:48:48 | 100 | 23,250 |
| 14.10.25 10:34:10 | 100 | 23,100 |
| 14.10.25 08:57:00 | 100 | 21,700 |
| 13.10.25 18:27:55 | 150 | 21,000 |
| 13.10.25 17:19:04 | 125 | 21,070 |
| 13.10.25 08:55:23 | 125 | 19,095 |
| 13.10.25 08:53:30 | 0 | 18,220 |
| 10.10.25 20:45:48 | 27 | 18,220 |
| 10.10.25 08:08:04 | 0 | 17,225 |
| 09.10.25 18:35:18 | 2,90 Tsd. | 17,250 |
| 09.10.25 08:18:03 | 13 | 16,100 |
| 09.10.25 08:08:05 | 0 | 15,800 |
| 08.10.25 08:08:07 | 0 | 15,285 |
| 07.10.25 10:59:13 | 66 | 15,055 |
| 07.10.25 08:08:06 | 0 | 14,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:08:04 | 0 | 14,575 |
| 03.10.25 08:08:06 | 0 | 14,295 |
| 02.10.25 08:08:05 | 0 | 13,675 |
| 01.10.25 08:08:05 | 0 | 13,035 |
| 30.09.25 20:15:47 | 50 | 13,430 |
| 30.09.25 14:10:09 | 2,00 Tsd. | 13,100 |
| 30.09.25 08:08:03 | 0 | 13,300 |
| 29.09.25 08:02:40 | 300 | 14,565 |
| 26.09.25 08:08:04 | 0 | 14,770 |
| 25.09.25 17:48:03 | 1,91 Tsd. | 14,710 |
| 25.09.25 13:53:58 | 100 | 13,400 |
| 25.09.25 13:53:14 | 1 | 13,400 |
| 25.09.25 13:51:24 | 1 | 13,450 |
| 25.09.25 08:08:06 | 0 | 14,045 |
| 24.09.25 19:06:27 | 94 | 15,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login