Energy Fuels Inc
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:39 | 200 | 20,78 |
| 16:44:38 | 100 | 20,79 |
| 16:44:38 | 200 | 20,80 |
| 16:44:38 | 100 | 20,80 |
| 16:44:38 | 200 | 20,80 |
| 16:44:38 | 100 | 20,80 |
| 16:44:38 | 1,30 Tsd. | 20,80 |
| 16:44:20 | 100 | 20,81 |
| 16:44:20 | 100 | 20,81 |
| 16:44:10 | 100 | 20,82 |
| 16:44:10 | 600 | 20,82 |
| 16:44:09 | 100 | 20,84 |
| 16:43:47 | 100 | 20,80 |
| 16:43:42 | 200 | 20,81 |
| 16:43:20 | 200 | 20,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:20 | 100 | 20,80 |
| 16:43:20 | 100 | 20,80 |
| 16:43:15 | 100 | 20,82 |
| 16:42:57 | 100 | 20,82 |
| 16:42:57 | 100 | 20,82 |
| 16:42:57 | 200 | 20,82 |
| 16:42:45 | 100 | 20,83 |
| 16:42:45 | 100 | 20,83 |
| 16:42:29 | 200 | 20,83 |
| 16:42:26 | 100 | 20,83 |
| 16:42:26 | 100 | 20,83 |
| 16:42:07 | 100 | 20,83 |
| 16:41:56 | 200 | 20,83 |
| 16:41:38 | 100 | 20,84 |
| 16:41:29 | 100 | 20,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:19 | 100 | 20,82 |
| 16:41:15 | 700 | 20,82 |
| 16:41:10 | 100 | 20,85 |
| 16:41:09 | 100 | 20,85 |
| 16:41:08 | 100 | 20,85 |
| 16:41:08 | 200 | 20,85 |
| 16:41:07 | 100 | 20,85 |
| 16:41:07 | 200 | 20,85 |
| 16:41:07 | 100 | 20,85 |
| 16:41:07 | 126 | 20,85 |
| 16:41:07 | 100 | 20,86 |
| 16:41:02 | 100 | 20,83 |
| 16:40:52 | 100 | 20,88 |
| 16:40:51 | 100 | 20,87 |
| 16:40:51 | 100 | 20,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login