Energy Fuels Inc
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:30 | 200 | 18,37 |
| 17:40:19 | 400 | 18,37 |
| 17:40:19 | 100 | 18,38 |
| 17:40:11 | 200 | 18,32 |
| 17:39:36 | 200 | 18,27 |
| 17:39:30 | 150 | 18,28 |
| 17:39:25 | 100 | 18,24 |
| 17:39:18 | 100 | 18,23 |
| 17:39:04 | 100 | 18,26 |
| 17:38:55 | 200 | 18,26 |
| 17:38:48 | 100 | 18,28 |
| 17:38:30 | 150 | 18,29 |
| 17:38:30 | 100 | 18,30 |
| 17:38:30 | 100 | 18,30 |
| 17:38:16 | 100 | 18,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:27 | 100 | 18,31 |
| 17:36:01 | 100 | 18,30 |
| 17:35:58 | 100 | 18,30 |
| 17:35:30 | 100 | 18,27 |
| 17:35:10 | 100 | 18,27 |
| 17:34:23 | 200 | 18,29 |
| 17:34:15 | 100 | 18,29 |
| 17:33:47 | 200 | 18,30 |
| 17:33:46 | 200 | 18,30 |
| 17:33:38 | 200 | 18,31 |
| 17:33:37 | 200 | 18,31 |
| 17:33:28 | 100 | 18,34 |
| 17:33:14 | 100 | 18,31 |
| 17:32:54 | 200 | 18,32 |
| 17:32:49 | 100 | 18,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:36 | 100 | 18,27 |
| 17:31:46 | 174 | 18,27 |
| 17:31:24 | 100 | 18,27 |
| 17:29:02 | 200 | 18,24 |
| 17:28:42 | 100 | 18,23 |
| 17:25:27 | 100 | 18,25 |
| 17:21:40 | 147 | 18,29 |
| 17:21:40 | 100 | 18,29 |
| 17:21:40 | 200 | 18,29 |
| 17:21:40 | 100 | 18,29 |
| 17:21:40 | 100 | 18,29 |
| 17:21:40 | 100 | 18,29 |
| 17:21:40 | 260 | 18,28 |
| 17:21:19 | 200 | 18,29 |
| 17:21:05 | 200 | 18,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login