Energy Fuels Inc
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:06 | 100 | 18,01 |
| 16:38:39 | 100 | 18,02 |
| 16:37:11 | 100 | 17,93 |
| 16:36:48 | 100 | 17,96 |
| 16:35:57 | 100 | 17,99 |
| 16:35:18 | 100 | 17,98 |
| 16:35:06 | 100 | 17,97 |
| 16:33:46 | 100 | 17,96 |
| 16:32:52 | 100 | 18,02 |
| 16:32:52 | 100 | 18,02 |
| 16:32:52 | 100 | 18,02 |
| 16:32:52 | 100 | 18,02 |
| 16:32:52 | 167 | 18,02 |
| 16:31:07 | 100 | 18,05 |
| 16:30:21 | 100 | 18,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:16 | 100 | 18,04 |
| 16:30:16 | 100 | 18,05 |
| 16:30:11 | 100 | 18,03 |
| 16:30:00 | 157 | 18,01 |
| 16:29:54 | 100 | 17,99 |
| 16:29:48 | 100 | 17,99 |
| 16:29:48 | 100 | 17,99 |
| 16:29:47 | 100 | 17,96 |
| 16:29:34 | 100 | 17,95 |
| 16:29:27 | 100 | 17,96 |
| 16:28:34 | 100 | 17,93 |
| 16:28:34 | 200 | 17,93 |
| 16:27:59 | 100 | 17,93 |
| 16:27:59 | 182 | 17,93 |
| 16:27:24 | 100 | 17,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:11 | 100 | 17,94 |
| 16:27:11 | 100 | 17,94 |
| 16:27:10 | 200 | 17,94 |
| 16:26:30 | 200 | 17,98 |
| 16:25:56 | 371 | 18,00 |
| 16:24:24 | 200 | 18,03 |
| 16:24:22 | 200 | 18,04 |
| 16:23:50 | 152 | 18,00 |
| 16:23:21 | 100 | 18,07 |
| 16:23:21 | 100 | 18,09 |
| 16:23:21 | 100 | 18,08 |
| 16:23:21 | 200 | 18,09 |
| 16:23:06 | 100 | 18,07 |
| 16:22:32 | 100 | 18,04 |
| 16:21:39 | 100 | 18,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login