ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:15 | 11 | 13,380 |
15:58:11 | 74 | 13,455 |
15:57:08 | 100 | 13,450 |
15:56:18 | 150 | 13,445 |
15:52:14 | 150 | 13,550 |
15:46:09 | 100 | 14,010 |
15:44:28 | 50 | 13,855 |
15:43:11 | 0 | 13,945 |
15:41:53 | 150 | 14,025 |
15:41:01 | 37 | 13,860 |
15:40:41 | 50 | 13,800 |
15:40:39 | 30 | 13,780 |
15:30:31 | 1,11 Tsd. | 13,555 |
15:29:04 | 5 | 13,575 |
15:13:16 | 0 | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:01 | 2 | 13,690 |
14:47:16 | 20 | 13,660 |
14:43:00 | 0 | 13,630 |
14:29:42 | 18 | 13,630 |
14:23:01 | 110 | 13,715 |
14:14:10 | 0 | 13,570 |
14:06:57 | 18 | 13,570 |
13:46:27 | 17 | 13,615 |
13:43:30 | 0 | 13,665 |
13:28:33 | 50 | 13,665 |
13:18:27 | 87 | 13,620 |
13:18:21 | 10 | 13,545 |
13:13:38 | 0 | 13,620 |
13:10:32 | 402 | 13,655 |
13:08:18 | 20 | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:16 | 1,27 Tsd. | 13,725 |
12:43:42 | 0 | 13,800 |
12:38:18 | 10 | 13,835 |
12:14:34 | 145 | 13,835 |
12:13:55 | 0 | 13,800 |
12:12:04 | 50 | 13,730 |
12:11:53 | 7 | 13,835 |
12:05:33 | 50 | 13,850 |
11:43:59 | 0 | 13,800 |
11:27:59 | 200 | 13,750 |
11:17:22 | 157 | 13,735 |
11:13:26 | 0 | 13,670 |
11:08:45 | 757 | 13,605 |
10:43:00 | 0 | 13,660 |
10:31:06 | 90 | 13,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login