ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:08 | 12 | 19,095 |
| 09:17:55 | 78 | 19,215 |
| 09:14:07 | 0 | 19,200 |
| 09:13:52 | 26 | 19,200 |
| 09:12:36 | 26 | 19,195 |
| 09:11:46 | 104 | 19,060 |
| 09:09:07 | 25 | 19,250 |
| 09:05:37 | 15 | 19,255 |
| 09:02:13 | 31 | 19,150 |
| 08:57:45 | 50 | 19,320 |
| 08:57:35 | 1 | 19,320 |
| 08:57:14 | 259 | 19,300 |
| 08:49:03 | 25 | 19,245 |
| 08:48:55 | 86 | 19,245 |
| 08:43:09 | 0 | 19,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:46 | 10 | 19,230 |
| 08:13:05 | 778 | 19,000 |
| 08:01:18 | 1 | 19,375 |
| 07:51:32 | 15 | 19,365 |
| 07:44:39 | 12 | 19,080 |
| 07:44:34 | 51 | 19,415 |
| 07:36:16 | 120 | 19,400 |
| 07:30:02 | 0 | 19,075 |
| 23.10.25 22:57:59 | 30 | 18,740 |
| 23.10.25 22:57:10 | 40 | 18,755 |
| 23.10.25 22:52:03 | 3 | 18,685 |
| 23.10.25 22:49:39 | 26 | 18,780 |
| 23.10.25 22:43:18 | 0 | 18,635 |
| 23.10.25 22:37:18 | 5 | 18,635 |
| 23.10.25 22:33:36 | 15 | 18,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:31:01 | 30 | 18,725 |
| 23.10.25 22:24:28 | 100 | 18,410 |
| 23.10.25 22:24:11 | 15 | 18,405 |
| 23.10.25 22:21:34 | 43 | 18,500 |
| 23.10.25 22:16:53 | 25 | 18,445 |
| 23.10.25 22:13:36 | 0 | 18,660 |
| 23.10.25 22:07:05 | 20 | 18,835 |
| 23.10.25 22:05:58 | 81 | 18,565 |
| 23.10.25 21:59:55 | 38 | 18,350 |
| 23.10.25 21:57:01 | 52 | 18,255 |
| 23.10.25 21:56:46 | 30 | 18,210 |
| 23.10.25 21:56:22 | 4 | 18,285 |
| 23.10.25 21:55:38 | 100 | 18,300 |
| 23.10.25 21:52:36 | 127 | 18,210 |
| 23.10.25 21:49:57 | 2 | 18,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login