ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:30 | 0 | 13,505 |
08:11:06 | 0 | 13,655 |
01.10.25 16:00:28 | 0 | 12,815 |
01.10.25 13:10:53 | 200 | 12,790 |
01.10.25 13:10:46 | 1 | 12,790 |
01.10.25 09:10:26 | 0 | 13,010 |
01.10.25 08:10:58 | 0 | 13,020 |
30.09.25 16:00:34 | 0 | 13,015 |
30.09.25 09:10:11 | 0 | 13,190 |
30.09.25 08:11:00 | 0 | 13,300 |
29.09.25 19:31:53 | 0 | 13,870 |
29.09.25 16:32:08 | 0 | 14,095 |
29.09.25 12:32:13 | 0 | 14,580 |
29.09.25 09:32:08 | 0 | 14,500 |
29.09.25 08:10:58 | 0 | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:32:20 | 0 | 14,315 |
26.09.25 16:32:28 | 0 | 14,420 |
26.09.25 12:31:53 | 0 | 14,580 |
26.09.25 09:32:05 | 0 | 14,535 |
26.09.25 08:11:00 | 0 | 14,750 |
25.09.25 19:32:22 | 0 | 14,360 |
25.09.25 16:32:11 | 0 | 14,490 |
25.09.25 12:32:18 | 0 | 13,820 |
25.09.25 09:31:56 | 0 | 13,885 |
25.09.25 08:10:58 | 0 | 14,030 |
24.09.25 17:23:32 | 115 | 15,830 |
24.09.25 17:13:53 | 400 | 15,535 |
24.09.25 16:40:45 | 2,00 Tsd. | 15,330 |
24.09.25 16:31:57 | 0 | 15,130 |
24.09.25 16:23:48 | 99 | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:32:15 | 0 | 14,290 |
24.09.25 09:16:29 | 100 | 14,515 |
24.09.25 08:28:50 | 650 | 14,540 |
24.09.25 08:11:00 | 0 | 14,340 |
23.09.25 17:22:39 | 86 | 13,860 |
23.09.25 12:38:14 | 16 | 13,390 |
23.09.25 12:31:52 | 0 | 13,260 |
23.09.25 09:32:31 | 0 | 12,990 |
23.09.25 08:06:06 | 25 | 13,155 |
22.09.25 16:31:53 | 0 | 12,835 |
22.09.25 12:31:53 | 0 | 12,625 |
22.09.25 09:32:10 | 0 | 12,790 |
22.09.25 08:10:56 | 0 | 12,885 |
19.09.25 19:31:51 | 0 | 12,760 |
19.09.25 16:32:19 | 0 | 12,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login