ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:15 | 0 | 18,105 |
| 09:10:21 | 0 | 18,995 |
| 08:37:15 | 0 | 19,135 |
| 23.10.25 16:00:31 | 0 | 19,910 |
| 23.10.25 09:10:26 | 0 | 19,880 |
| 23.10.25 08:11:00 | 0 | 19,820 |
| 22.10.25 16:00:17 | 0 | 17,770 |
| 22.10.25 11:55:16 | 210 | 16,550 |
| 22.10.25 09:10:15 | 0 | 17,225 |
| 22.10.25 08:11:01 | 0 | 17,290 |
| 21.10.25 20:00:49 | 28 | 17,840 |
| 21.10.25 16:00:29 | 0 | 17,785 |
| 21.10.25 09:10:23 | 0 | 18,980 |
| 21.10.25 08:00:06 | 100 | 19,890 |
| 20.10.25 16:00:19 | 0 | 18,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:10:17 | 0 | 18,815 |
| 20.10.25 08:10:58 | 0 | 18,940 |
| 17.10.25 16:00:19 | 0 | 18,070 |
| 17.10.25 09:23:19 | 400 | 16,295 |
| 17.10.25 09:10:23 | 0 | 16,080 |
| 17.10.25 08:11:02 | 0 | 16,780 |
| 16.10.25 16:00:11 | 0 | 20,340 |
| 16.10.25 09:10:12 | 0 | 21,090 |
| 16.10.25 08:11:00 | 0 | 21,280 |
| 15.10.25 17:51:58 | 175 | 21,190 |
| 15.10.25 16:00:16 | 0 | 23,020 |
| 15.10.25 09:10:15 | 0 | 22,680 |
| 15.10.25 08:11:02 | 0 | 22,580 |
| 14.10.25 18:03:44 | 300 | 21,830 |
| 14.10.25 16:00:28 | 0 | 20,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 15:42:06 | 50 | 20,500 |
| 14.10.25 11:23:12 | 28 | 23,440 |
| 14.10.25 09:10:11 | 0 | 21,430 |
| 14.10.25 08:10:56 | 0 | 21,190 |
| 13.10.25 16:00:31 | 0 | 21,100 |
| 13.10.25 09:10:08 | 0 | 18,980 |
| 13.10.25 08:11:03 | 0 | 18,480 |
| 10.10.25 16:00:16 | 0 | 17,825 |
| 10.10.25 09:10:12 | 0 | 17,135 |
| 10.10.25 08:11:01 | 0 | 17,210 |
| 09.10.25 16:00:16 | 0 | 17,215 |
| 09.10.25 09:10:11 | 0 | 15,835 |
| 09.10.25 08:10:57 | 0 | 15,980 |
| 08.10.25 16:00:32 | 0 | 15,670 |
| 08.10.25 10:13:16 | 45 | 15,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login