Energy Fuels Inc Ordinary Shares (Canada)
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 294,95 Tsd. | 12,3500 |
| 21:59:59 | 800 | 12,3400 |
| 21:59:59 | 200 | 12,3400 |
| 21:59:59 | 100 | 12,3400 |
| 21:59:59 | 125 | 12,3400 |
| 21:59:59 | 100 | 12,3400 |
| 21:59:59 | 177 | 12,3400 |
| 21:59:59 | 400 | 12,3400 |
| 21:59:59 | 400 | 12,3450 |
| 21:59:59 | 178 | 12,3400 |
| 21:59:59 | 138 | 12,3500 |
| 21:59:58 | 103 | 12,3450 |
| 21:59:58 | 100 | 12,3450 |
| 21:59:58 | 400 | 12,3450 |
| 21:59:58 | 100 | 12,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 12,3450 |
| 21:59:58 | 100 | 12,3450 |
| 21:59:58 | 100 | 12,3400 |
| 21:59:58 | 200 | 12,3400 |
| 21:59:58 | 100 | 12,3400 |
| 21:59:58 | 100 | 12,3400 |
| 21:59:58 | 100 | 12,3500 |
| 21:59:58 | 300 | 12,3500 |
| 21:59:58 | 100 | 12,3500 |
| 21:59:58 | 108 | 12,3500 |
| 21:59:58 | 108 | 12,3500 |
| 21:59:58 | 100 | 12,3450 |
| 21:59:58 | 100 | 12,3500 |
| 21:59:58 | 100 | 12,3500 |
| 21:59:58 | 188 | 12,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 12,3450 |
| 21:59:57 | 371 | 12,3500 |
| 21:59:57 | 100 | 12,3500 |
| 21:59:57 | 500 | 12,3500 |
| 21:59:57 | 109 | 12,3400 |
| 21:59:57 | 400 | 12,3450 |
| 21:59:57 | 148 | 12,3400 |
| 21:59:57 | 252 | 12,3400 |
| 21:59:57 | 100 | 12,3400 |
| 21:59:57 | 313 | 12,3450 |
| 21:59:57 | 100 | 12,3500 |
| 21:59:56 | 615 | 12,3450 |
| 21:59:56 | 246 | 12,3450 |
| 21:59:56 | 139 | 12,3450 |
| 21:59:56 | 100 | 12,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login