ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:52 | 50 | 19,19 |
| 12:02:03 | 140 | 19,20 |
| 11:56:49 | 133 | 18,95 |
| 11:51:35 | 100 | 19,03 |
| 11:51:35 | 1,07 Tsd. | 18,95 |
| 11:51:33 | 100 | 19,03 |
| 11:51:31 | 100 | 19,03 |
| 11:43:29 | 158 | 19,04 |
| 11:30:40 | 390 | 19,19 |
| 11:29:58 | 262 | 19,11 |
| 11:24:08 | 50 | 19,04 |
| 11:15:41 | 1 | 19,20 |
| 11:08:55 | 100 | 19,26 |
| 10:55:38 | 1 | 19,35 |
| 10:55:37 | 155 | 19,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:16 | 2 | 19,32 |
| 10:50:22 | 1 | 19,35 |
| 10:49:59 | 6 | 19,08 |
| 10:45:48 | 100 | 19,35 |
| 10:41:38 | 1,20 Tsd. | 19,25 |
| 10:41:26 | 800 | 19,25 |
| 10:40:21 | 800 | 19,25 |
| 10:32:54 | 240 | 19,09 |
| 10:29:01 | 3,23 Tsd. | 19,15 |
| 10:29:01 | 235 | 19,15 |
| 10:29:01 | 282 | 19,15 |
| 10:28:05 | 3 | 19,12 |
| 10:27:48 | 52 | 19,37 |
| 10:23:37 | 250 | 19,13 |
| 10:20:33 | 100 | 19,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:58 | 8 | 19,38 |
| 10:10:00 | 100 | 19,30 |
| 10:10:00 | 156 | 19,30 |
| 10:05:50 | 2 | 19,30 |
| 10:03:03 | 4 | 19,30 |
| 10:03:02 | 130 | 19,30 |
| 10:00:49 | 513 | 19,00 |
| 09:53:00 | 9 | 18,86 |
| 09:44:41 | 500 | 19,00 |
| 09:39:20 | 16 | 18,85 |
| 09:39:09 | 5,51 Tsd. | 18,84 |
| 09:32:01 | 250 | 19,15 |
| 09:30:23 | 1 | 19,01 |
| 09:12:09 | 1,25 Tsd. | 19,16 |
| 09:12:03 | 1,00 Tsd. | 19,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login