ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:14 | 100 | 13,75 |
12:24:55 | 100 | 13,85 |
12:21:46 | 100 | 13,85 |
12:10:32 | 19 | 13,85 |
12:08:38 | 18 | 13,76 |
12:04:18 | 150 | 13,85 |
12:02:23 | 100 | 13,85 |
12:01:02 | 1,00 Tsd. | 13,85 |
11:33:40 | 50 | 13,68 |
11:29:58 | 1,10 Tsd. | 13,74 |
11:19:54 | 50 | 13,69 |
11:12:18 | 50 | 13,69 |
11:11:41 | 75 | 13,67 |
11:05:35 | 10,00 Tsd. | 13,66 |
10:57:45 | 300 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:44 | 2,90 Tsd. | 13,79 |
10:57:17 | 1,10 Tsd. | 13,80 |
10:44:52 | 500 | 13,68 |
10:44:29 | 40 | 13,80 |
10:41:04 | 200 | 13,68 |
10:39:15 | 200 | 13,82 |
10:38:17 | 500 | 13,68 |
10:37:05 | 175 | 13,82 |
10:34:28 | 80 | 13,67 |
10:34:09 | 100 | 13,67 |
10:33:43 | 50 | 13,67 |
10:32:26 | 724 | 13,82 |
10:29:58 | 1,20 Tsd. | 13,75 |
10:19:22 | 62 | 13,65 |
10:11:56 | 37 | 13,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:56 | 1,86 Tsd. | 13,84 |
10:11:50 | 1,10 Tsd. | 13,84 |
10:00:19 | 390 | 13,82 |
10:00:04 | 40 | 13,80 |
10:00:03 | 300 | 13,75 |
09:54:27 | 563 | 13,60 |
09:33:37 | 100 | 13,76 |
09:32:29 | 1 | 13,76 |
09:24:11 | 731 | 13,67 |
09:17:17 | 250 | 13,52 |
09:11:07 | 269 | 13,68 |
09:09:45 | 731 | 13,68 |
08:55:47 | 424 | 13,69 |
08:52:39 | 167 | 13,69 |
08:51:53 | 170 | 13,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login