ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:12 | 151 | 13,685 |
13:16:49 | 500 | 13,530 |
12:22:35 | 649 | 13,720 |
11:25:01 | 50 | 13,690 |
07:37:34 | 0 | 13,485 |
01.10.25 21:50:14 | 0 | 13,355 |
01.10.25 15:35:12 | 0 | 12,880 |
01.10.25 15:28:39 | 1,58 Tsd. | 12,685 |
01.10.25 14:37:11 | 0 | 12,715 |
01.10.25 13:48:14 | 7,50 Tsd. | 12,850 |
01.10.25 13:45:12 | 1,00 Tsd. | 12,855 |
01.10.25 13:05:26 | 40 | 12,805 |
01.10.25 11:05:59 | 100 | 13,040 |
01.10.25 07:37:16 | 1,00 Tsd. | 13,150 |
01.10.25 07:30:51 | 0 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:47:36 | 500 | 13,235 |
30.09.25 19:02:24 | 1,00 Tsd. | 13,580 |
30.09.25 16:05:13 | 0 | 13,140 |
30.09.25 15:31:26 | 500 | 12,805 |
30.09.25 14:36:51 | 0 | 13,095 |
30.09.25 12:43:13 | 541 | 13,060 |
30.09.25 12:23:52 | 500 | 13,040 |
30.09.25 10:47:29 | 200 | 13,115 |
30.09.25 07:35:02 | 300 | 13,400 |
29.09.25 21:56:25 | 0 | 14,025 |
29.09.25 21:49:57 | 0 | 14,025 |
29.09.25 19:05:30 | 250 | 14,155 |
29.09.25 16:06:44 | 0 | 14,035 |
29.09.25 15:35:25 | 0 | 14,255 |
29.09.25 10:04:04 | 75 | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:11:35 | 0 | 14,380 |
29.09.25 07:45:17 | 20 | 14,485 |
26.09.25 16:05:19 | 0 | 14,505 |
26.09.25 16:04:42 | 400 | 14,590 |
26.09.25 15:38:19 | 2,00 Tsd. | 15,510 |
26.09.25 14:51:06 | 1,50 Tsd. | 15,115 |
26.09.25 14:41:33 | 1,50 Tsd. | 15,195 |
26.09.25 13:43:43 | 80 | 14,955 |
26.09.25 07:36:41 | 0 | 14,750 |
25.09.25 21:32:35 | 0 | 14,715 |
25.09.25 16:53:19 | 500 | 14,900 |
25.09.25 16:01:07 | 0 | 13,755 |
25.09.25 12:16:44 | 65 | 13,825 |
25.09.25 11:41:34 | 150 | 13,990 |
25.09.25 11:39:25 | 150 | 14,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login