ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:48 | 329 | 12,180 |
| 15:32:44 | 329 | 12,240 |
| 15:32:12 | 0 | 12,210 |
| 15:17:22 | 0 | 12,190 |
| 15:13:43 | 23 | 12,285 |
| 15:02:23 | 0 | 12,230 |
| 14:31:59 | 0 | 12,110 |
| 14:17:31 | 0 | 12,025 |
| 13:38:32 | 500 | 12,030 |
| 13:38:28 | 500 | 11,995 |
| 13:32:02 | 0 | 12,045 |
| 13:17:38 | 0 | 12,005 |
| 13:03:18 | 0 | 12,070 |
| 12:51:46 | 0 | 12,045 |
| 12:33:16 | 0 | 12,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:58 | 0 | 12,045 |
| 12:03:03 | 0 | 12,055 |
| 11:56:32 | 1,00 Tsd. | 12,100 |
| 11:33:28 | 0 | 12,120 |
| 11:18:19 | 0 | 12,125 |
| 11:03:37 | 0 | 12,180 |
| 11:02:53 | 1,20 Tsd. | 12,185 |
| 11:02:50 | 1,20 Tsd. | 12,185 |
| 10:54:28 | 150 | 12,285 |
| 10:54:25 | 50 | 12,285 |
| 10:34:47 | 0 | 12,330 |
| 10:17:38 | 0 | 12,330 |
| 10:03:28 | 0 | 12,340 |
| 09:50:47 | 0 | 12,330 |
| 09:31:21 | 0 | 12,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:22 | 0 | 12,345 |
| 09:05:21 | 0 | 12,340 |
| 08:55:13 | 0 | 12,325 |
| 08:31:32 | 0 | 12,330 |
| 08:16:39 | 0 | 12,340 |
| 08:03:30 | 0 | 12,305 |
| 07:53:13 | 0 | 12,300 |
| 07:37:13 | 0 | 12,300 |
| 07:32:13 | 0 | 12,295 |
| 09.06.26 21:56:18 | 0 | 12,360 |
| 09.06.26 21:46:24 | 0 | 12,365 |
| 09.06.26 21:31:46 | 0 | 12,340 |
| 09.06.26 21:16:44 | 0 | 12,285 |
| 09.06.26 21:01:58 | 0 | 12,330 |
| 09.06.26 20:31:33 | 0 | 12,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login