ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:46 | 0 | 19,015 |
| 23.10.25 17:25:15 | 0 | 19,005 |
| 23.10.25 08:01:36 | 0 | 19,840 |
| 22.10.25 17:26:46 | 0 | 17,690 |
| 22.10.25 08:34:06 | 1,00 Tsd. | 17,345 |
| 22.10.25 08:21:32 | 0 | 17,350 |
| 21.10.25 17:26:10 | 0 | 17,805 |
| 21.10.25 08:14:03 | 0 | 19,010 |
| 20.10.25 21:44:06 | 100 | 19,395 |
| 20.10.25 20:10:00 | 5 | 19,845 |
| 20.10.25 17:26:10 | 0 | 18,825 |
| 20.10.25 08:20:16 | 0 | 18,925 |
| 17.10.25 17:26:27 | 0 | 17,045 |
| 17.10.25 11:20:44 | 1,50 Tsd. | 17,505 |
| 17.10.25 11:04:53 | 80 | 16,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:07:04 | 40 | 16,100 |
| 17.10.25 08:00:37 | 0 | 16,610 |
| 16.10.25 21:34:22 | 0 | 18,375 |
| 16.10.25 21:20:21 | 20 | 18,670 |
| 16.10.25 21:20:17 | 1 | 18,730 |
| 16.10.25 16:32:11 | 100 | 21,590 |
| 16.10.25 08:04:58 | 100 | 21,500 |
| 15.10.25 18:28:47 | 25 | 20,970 |
| 15.10.25 17:25:30 | 0 | 22,480 |
| 15.10.25 14:17:21 | 333 | 23,990 |
| 15.10.25 08:00:43 | 0 | 22,520 |
| 14.10.25 17:26:40 | 0 | 21,310 |
| 14.10.25 08:05:29 | 500 | 21,590 |
| 13.10.25 17:25:35 | 0 | 20,880 |
| 13.10.25 16:08:42 | 200 | 21,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 11:16:41 | 200 | 20,240 |
| 13.10.25 11:06:38 | 595 | 20,140 |
| 13.10.25 08:39:18 | 0 | 18,805 |
| 10.10.25 17:25:46 | 0 | 18,185 |
| 10.10.25 08:23:57 | 6 | 17,385 |
| 10.10.25 08:00:19 | 0 | 17,205 |
| 09.10.25 17:26:10 | 0 | 17,050 |
| 09.10.25 10:04:59 | 307 | 16,175 |
| 09.10.25 08:00:19 | 0 | 16,030 |
| 08.10.25 17:26:31 | 0 | 15,200 |
| 08.10.25 10:02:50 | 200 | 15,205 |
| 08.10.25 08:00:33 | 0 | 15,240 |
| 07.10.25 17:26:25 | 0 | 15,005 |
| 07.10.25 08:00:27 | 0 | 14,675 |
| 06.10.25 17:26:55 | 0 | 15,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login