ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 13,690 |
01.10.25 17:25:46 | 0 | 12,940 |
01.10.25 08:05:28 | 0 | 13,035 |
30.09.25 17:25:00 | 0 | 13,730 |
30.09.25 15:36:02 | 105 | 12,775 |
30.09.25 15:35:58 | 1 | 12,815 |
30.09.25 10:52:14 | 1,40 Tsd. | 13,110 |
30.09.25 08:06:20 | 400 | 13,315 |
30.09.25 08:06:10 | 1 | 13,315 |
30.09.25 08:01:17 | 0 | 13,315 |
29.09.25 17:25:00 | 0 | 14,345 |
29.09.25 16:28:19 | 400 | 14,105 |
29.09.25 10:32:10 | 25 | 14,600 |
29.09.25 08:19:30 | 0 | 14,480 |
26.09.25 17:27:05 | 0 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:27:13 | 200 | 15,025 |
26.09.25 08:00:52 | 0 | 14,760 |
25.09.25 17:27:11 | 0 | 14,660 |
25.09.25 09:30:14 | 100 | 13,900 |
25.09.25 08:00:04 | 0 | 13,995 |
24.09.25 17:26:55 | 0 | 15,750 |
24.09.25 16:18:37 | 200 | 15,025 |
24.09.25 11:15:48 | 115 | 14,745 |
24.09.25 10:32:38 | 500 | 14,755 |
24.09.25 10:27:03 | 400 | 14,645 |
24.09.25 09:04:57 | 150 | 14,500 |
24.09.25 08:03:09 | 0 | 14,355 |
23.09.25 17:27:00 | 0 | 13,680 |
23.09.25 11:55:08 | 8 | 13,375 |
23.09.25 08:08:59 | 0 | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:25:11 | 0 | 12,830 |
22.09.25 12:42:46 | 300 | 12,715 |
22.09.25 08:15:21 | 0 | 12,900 |
19.09.25 17:27:16 | 0 | 12,525 |
19.09.25 08:00:26 | 0 | 12,005 |
18.09.25 17:27:10 | 0 | 11,650 |
18.09.25 08:00:09 | 0 | 11,850 |
17.09.25 17:47:54 | 28 | 11,555 |
17.09.25 17:25:56 | 0 | 11,590 |
17.09.25 16:56:33 | 8 | 11,625 |
17.09.25 08:03:49 | 0 | 11,280 |
16.09.25 17:26:31 | 0 | 11,380 |
16.09.25 08:00:30 | 0 | 11,885 |
15.09.25 17:25:50 | 0 | 10,460 |
15.09.25 16:24:20 | 132 | 10,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login