ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:06 | - | 12,045 |
| 15:05:14 | - | 12,040 |
| 15:03:56 | - | 12,040 |
| 15:03:06 | - | 12,040 |
| 15:02:18 | - | 12,040 |
| 15:02:05 | - | 12,035 |
| 15:02:00 | - | 12,020 |
| 15:00:46 | - | 12,010 |
| 15:00:12 | - | 12,010 |
| 15:00:04 | - | 12,015 |
| 15:00:03 | - | 12,030 |
| 15:00:02 | - | 12,025 |
| 14:59:50 | - | 12,045 |
| 14:57:59 | - | 12,045 |
| 14:57:15 | - | 12,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:15 | - | 12,050 |
| 14:53:09 | - | 12,045 |
| 14:53:08 | - | 12,065 |
| 14:53:07 | - | 12,065 |
| 14:53:07 | - | 12,175 |
| 14:53:07 | - | 12,175 |
| 14:53:06 | - | 12,065 |
| 14:53:04 | - | 12,065 |
| 14:52:44 | - | 12,065 |
| 14:52:41 | - | 12,065 |
| 14:52:34 | - | 12,065 |
| 14:52:33 | - | 12,065 |
| 14:52:32 | - | 12,065 |
| 14:52:31 | - | 12,065 |
| 14:52:20 | - | 12,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:16 | - | 12,065 |
| 14:52:09 | - | 12,065 |
| 14:52:04 | - | 12,060 |
| 14:51:38 | - | 12,040 |
| 14:49:51 | - | 12,040 |
| 14:49:17 | - | 12,045 |
| 14:47:04 | - | 12,045 |
| 14:46:28 | - | 12,045 |
| 14:45:42 | - | 12,045 |
| 14:43:27 | - | 12,045 |
| 14:42:49 | - | 12,045 |
| 14:40:27 | - | 12,045 |
| 14:37:26 | - | 12,045 |
| 14:36:48 | - | 12,045 |
| 14:35:54 | - | 12,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login