ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:23 | 0 | 19,015 |
| 23.10.25 17:25:21 | 0 | 19,005 |
| 23.10.25 11:51:41 | 170 | 20,070 |
| 23.10.25 11:46:28 | 100 | 19,945 |
| 23.10.25 08:01:21 | 0 | 19,840 |
| 22.10.25 17:25:21 | 0 | 17,690 |
| 22.10.25 16:33:50 | 150 | 17,810 |
| 22.10.25 08:01:20 | 0 | 17,310 |
| 21.10.25 17:25:20 | 0 | 17,805 |
| 21.10.25 08:32:09 | 100 | 19,180 |
| 21.10.25 08:01:20 | 0 | 19,635 |
| 20.10.25 20:01:58 | 30 | 19,795 |
| 20.10.25 17:25:23 | 0 | 18,825 |
| 20.10.25 13:31:33 | 265 | 19,035 |
| 20.10.25 08:01:21 | 0 | 18,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:25:21 | 0 | 16,995 |
| 17.10.25 14:13:34 | 70 | 18,600 |
| 17.10.25 10:24:22 | 233 | 15,775 |
| 17.10.25 09:58:34 | 101 | 16,745 |
| 17.10.25 08:08:51 | 120 | 16,800 |
| 17.10.25 08:08:45 | 56 | 16,800 |
| 16.10.25 17:25:20 | 0 | 20,510 |
| 16.10.25 16:38:18 | 2,00 Tsd. | 21,750 |
| 16.10.25 15:33:15 | 50 | 21,430 |
| 16.10.25 08:52:14 | 310 | 21,400 |
| 16.10.25 08:01:22 | 0 | 21,310 |
| 15.10.25 17:25:23 | 0 | 22,440 |
| 15.10.25 08:01:20 | 0 | 22,520 |
| 14.10.25 17:25:21 | 0 | 21,270 |
| 14.10.25 11:56:03 | 220 | 23,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:10:22 | 0 | 21,220 |
| 13.10.25 18:48:02 | 2,00 Tsd. | 20,910 |
| 13.10.25 17:25:21 | 0 | 20,900 |
| 13.10.25 16:19:51 | 115 | 20,820 |
| 13.10.25 14:27:13 | 100 | 19,440 |
| 13.10.25 12:50:49 | 25 | 20,180 |
| 13.10.25 08:42:43 | 40 | 18,805 |
| 13.10.25 08:01:20 | 0 | 18,350 |
| 10.10.25 17:54:36 | 2,00 Tsd. | 19,030 |
| 10.10.25 17:25:21 | 0 | 18,225 |
| 10.10.25 08:01:23 | 0 | 16,990 |
| 09.10.25 17:25:21 | 0 | 17,055 |
| 09.10.25 16:21:22 | 540 | 16,995 |
| 09.10.25 12:43:44 | 300 | 16,140 |
| 09.10.25 08:00:44 | 0 | 16,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login