ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | 0 | 13,8750 |
13:19:44 | 600 | 13,7100 |
13:01:13 | 120 | 13,7700 |
10:38:14 | 250 | 13,6800 |
10:37:37 | 49 | 13,6800 |
08:41:45 | 80 | 13,7900 |
08:24:51 | 300 | 13,6700 |
08:05:02 | 0 | 13,6750 |
08:00:14 | 100 | 13,5500 |
01.10.25 18:53:53 | 400 | 13,1000 |
01.10.25 18:52:52 | 400 | 13,1000 |
01.10.25 18:13:19 | 340 | 13,0950 |
01.10.25 18:00:02 | 0 | 12,9250 |
01.10.25 17:05:38 | 250 | 13,1550 |
01.10.25 17:00:02 | 0 | 13,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:59:42 | 400 | 13,0950 |
01.10.25 16:59:32 | 400 | 13,0450 |
01.10.25 16:46:12 | 400 | 12,9050 |
01.10.25 16:46:01 | 400 | 12,8700 |
01.10.25 16:27:46 | 200 | 12,8150 |
01.10.25 15:53:23 | 240 | 12,7950 |
01.10.25 15:43:26 | 400 | 12,8750 |
01.10.25 15:41:02 | 0 | 12,8450 |
01.10.25 15:13:36 | 100 | 12,7400 |
01.10.25 15:08:11 | 460 | 12,6800 |
01.10.25 14:59:05 | 250 | 12,5300 |
01.10.25 14:56:08 | 230 | 12,6850 |
01.10.25 14:01:37 | 390 | 12,8050 |
01.10.25 13:12:11 | 790 | 12,8050 |
01.10.25 13:11:37 | 110 | 12,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:05:57 | 400 | 13,0050 |
01.10.25 10:09:08 | 330 | 12,8750 |
01.10.25 10:00:49 | 340 | 13,0300 |
01.10.25 08:05:01 | 0 | 13,0350 |
01.10.25 08:01:21 | 110 | 13,0250 |
30.09.25 18:37:20 | 170 | 13,4700 |
30.09.25 17:25:58 | 500 | 13,7150 |
30.09.25 16:07:33 | 500 | 13,2500 |
30.09.25 16:03:02 | 200 | 13,2300 |
30.09.25 15:38:39 | 220 | 12,7200 |
30.09.25 08:28:18 | 600 | 13,4400 |
30.09.25 08:27:56 | 400 | 13,4500 |
30.09.25 08:01:15 | 100 | 13,4500 |
30.09.25 08:00:34 | 111 | 13,4000 |
29.09.25 19:43:49 | 600 | 13,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login