ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:22 | 450 | 19,2400 |
| 11:03:45 | 150 | 19,3400 |
| 10:31:16 | 195 | 19,1500 |
| 10:01:22 | 530 | 19,0000 |
| 09:40:35 | 60 | 19,0000 |
| 09:28:45 | 100 | 19,0150 |
| 09:28:35 | 2,00 Tsd. | 19,1500 |
| 08:57:48 | 3 | 19,3950 |
| 08:54:44 | 0 | 19,1600 |
| 23.10.25 21:55:02 | 0 | 18,3150 |
| 23.10.25 21:42:58 | 90 | 17,9900 |
| 23.10.25 21:32:59 | 50 | 18,0350 |
| 23.10.25 21:07:18 | 200 | 18,4350 |
| 23.10.25 20:44:43 | 2,50 Tsd. | 18,6050 |
| 23.10.25 20:44:03 | 300 | 18,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:55:01 | 0 | 18,6300 |
| 23.10.25 19:40:01 | 0 | 18,5500 |
| 23.10.25 18:37:26 | 300 | 18,6200 |
| 23.10.25 18:00:01 | 0 | 18,8350 |
| 23.10.25 17:23:11 | 4,68 Tsd. | 18,9150 |
| 23.10.25 17:14:05 | 260 | 19,1400 |
| 23.10.25 17:00:03 | 0 | 19,3450 |
| 23.10.25 16:57:51 | 20 | 19,3450 |
| 23.10.25 16:43:33 | 150 | 19,3350 |
| 23.10.25 16:19:52 | 500 | 19,3550 |
| 23.10.25 16:11:35 | 350 | 19,6350 |
| 23.10.25 16:05:33 | 740 | 19,9150 |
| 23.10.25 16:00:41 | 300 | 20,0900 |
| 23.10.25 15:52:44 | 0 | 19,7250 |
| 23.10.25 15:52:43 | 250 | 19,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:27 | 500 | 19,6700 |
| 23.10.25 15:41:01 | 0 | 19,5200 |
| 23.10.25 15:18:08 | 275 | 19,7250 |
| 23.10.25 14:27:03 | 25 | 19,9350 |
| 23.10.25 13:55:09 | 80 | 20,0600 |
| 23.10.25 13:53:56 | 100 | 20,0000 |
| 23.10.25 13:20:27 | 50 | 20,0000 |
| 23.10.25 12:47:23 | 500 | 20,0000 |
| 23.10.25 10:54:19 | 500 | 20,0100 |
| 23.10.25 10:11:01 | 510 | 19,9250 |
| 23.10.25 09:53:00 | 200 | 19,9350 |
| 23.10.25 09:40:17 | 500 | 19,9300 |
| 23.10.25 09:33:59 | 35 | 19,9200 |
| 23.10.25 08:41:30 | 250 | 19,9300 |
| 23.10.25 08:21:54 | 100 | 19,9250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login