CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:29:59 | 29 | 345,00 |
15.04.24 14:04:42 | 12 | 347,50 |
15.04.24 13:01:00 | 6 | 345,00 |
15.04.24 13:00:32 | 14 | 345,00 |
15.04.24 13:00:24 | 12 | 345,00 |
15.04.24 13:00:20 | 12 | 345,00 |
15.04.24 13:00:13 | 10 | 345,00 |
15.04.24 13:00:11 | 12 | 345,00 |
15.04.24 12:28:49 | 30 | 345,00 |
15.04.24 12:08:12 | 4 | 345,00 |
15.04.24 12:08:12 | 10 | 344,50 |
15.04.24 11:58:27 | 35 | 343,00 |
15.04.24 11:45:01 | 7 | 342,50 |
15.04.24 10:55:19 | 3 | 344,50 |
15.04.24 10:55:17 | 3 | 344,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:55:17 | 19 | 344,50 |
15.04.24 10:46:50 | 12 | 344,00 |
15.04.24 10:46:50 | 38 | 344,50 |
15.04.24 10:46:13 | 10 | 344,00 |
15.04.24 10:46:13 | 38 | 344,50 |
15.04.24 10:15:22 | 1 | 345,00 |
15.04.24 09:04:27 | 15 | 343,50 |
12.04.24 17:35:58 | 0 | 346,50 |
12.04.24 15:33:16 | 8 | 349,50 |
12.04.24 14:53:55 | 2 | 347,00 |
12.04.24 14:53:55 | 5 | 347,00 |
12.04.24 14:53:55 | 5 | 347,00 |
12.04.24 11:14:07 | 2 | 349,00 |
12.04.24 10:21:29 | 5 | 349,50 |
11.04.24 17:35:36 | 0 | 344,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:24:59 | 1 | 344,00 |
11.04.24 15:30:34 | 30 | 346,00 |
11.04.24 15:22:07 | 12 | 345,50 |
11.04.24 14:57:12 | 12 | 344,50 |
11.04.24 14:33:07 | 2 | 345,50 |
11.04.24 14:33:07 | 13 | 345,00 |
11.04.24 14:20:51 | 70 | 344,00 |
11.04.24 13:46:30 | 18 | 346,00 |
11.04.24 13:46:30 | 26 | 345,50 |
11.04.24 12:55:47 | 16 | 343,00 |
11.04.24 12:55:47 | 26 | 343,00 |
11.04.24 12:55:47 | 19 | 343,50 |
11.04.24 12:55:44 | 18 | 343,00 |
11.04.24 12:55:44 | 19 | 343,50 |
11.04.24 12:55:41 | 3 | 342,50 |