MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:07 | - | 35,460 |
10:18:59 | - | 35,470 |
10:15:58 | - | 35,470 |
10:13:35 | - | 35,460 |
10:10:34 | - | 35,460 |
10:10:14 | - | 35,470 |
10:07:14 | - | 35,470 |
10:04:13 | - | 35,470 |
10:02:19 | - | 35,460 |
09:59:18 | - | 35,460 |
09:56:18 | - | 35,460 |
09:53:17 | - | 35,460 |
09:50:16 | - | 35,460 |
09:47:16 | - | 35,460 |
09:46:36 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:35 | - | 35,450 |
09:40:41 | - | 35,420 |
09:37:40 | - | 35,420 |
09:36:14 | - | 35,400 |
09:33:13 | - | 35,400 |
09:30:13 | - | 35,400 |
09:30:07 | - | 35,410 |
09:30:03 | - | 35,400 |
09:30:02 | - | 35,520 |
09:29:59 | - | 35,470 |
09:27:52 | - | 35,400 |
09:24:54 | - | 35,410 |
09:24:45 | - | 35,390 |
09:21:44 | - | 35,390 |
09:20:23 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:23 | - | 35,380 |
09:15:38 | - | 35,370 |
09:12:38 | - | 35,370 |
09:11:19 | - | 35,380 |
09:09:53 | - | 35,390 |
09:06:53 | - | 35,390 |
09:06:32 | - | 35,400 |
09:03:31 | - | 35,400 |
09:00:31 | - | 35,400 |
08:57:30 | - | 35,400 |
08:54:30 | - | 35,400 |
08:51:34 | - | 35,390 |
08:50:59 | - | 35,380 |
08:47:59 | - | 35,380 |
08:45:25 | - | 35,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login