MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:29:19 | - | 36,190 |
25.07.25 22:28:04 | - | 36,170 |
25.07.25 22:17:31 | - | 36,190 |
25.07.25 22:00:52 | - | 36,170 |
25.07.25 22:00:06 | - | 36,150 |
25.07.25 22:00:03 | - | 36,170 |
25.07.25 21:59:58 | - | 36,250 |
25.07.25 21:59:54 | - | 36,250 |
25.07.25 21:59:52 | - | 36,250 |
25.07.25 21:59:45 | - | 36,250 |
25.07.25 21:59:45 | - | 36,240 |
25.07.25 21:59:43 | - | 36,230 |
25.07.25 21:59:39 | - | 36,220 |
25.07.25 21:59:36 | - | 36,230 |
25.07.25 21:59:32 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:31 | - | 36,230 |
25.07.25 21:59:20 | - | 36,240 |
25.07.25 21:59:20 | - | 36,230 |
25.07.25 21:59:02 | - | 36,240 |
25.07.25 21:58:56 | - | 36,230 |
25.07.25 21:58:53 | - | 36,240 |
25.07.25 21:58:52 | - | 36,250 |
25.07.25 21:58:52 | - | 36,230 |
25.07.25 21:58:49 | - | 36,250 |
25.07.25 21:58:38 | - | 36,240 |
25.07.25 21:58:36 | - | 36,250 |
25.07.25 21:58:31 | - | 36,240 |
25.07.25 21:58:30 | - | 36,250 |
25.07.25 21:58:24 | - | 36,240 |
25.07.25 21:58:24 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:22 | - | 36,240 |
25.07.25 21:58:21 | - | 36,250 |
25.07.25 21:57:51 | - | 36,240 |
25.07.25 21:57:19 | - | 36,250 |
25.07.25 21:57:11 | - | 36,240 |
25.07.25 21:56:51 | - | 36,250 |
25.07.25 21:56:50 | - | 36,240 |
25.07.25 21:56:41 | - | 36,230 |
25.07.25 21:56:37 | - | 36,240 |
25.07.25 21:56:27 | - | 36,230 |
25.07.25 21:56:26 | - | 36,240 |
25.07.25 21:56:25 | - | 36,230 |
25.07.25 21:56:24 | - | 36,240 |
25.07.25 21:56:23 | - | 36,230 |
25.07.25 21:56:22 | - | 36,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login