Industria de Diseno Textil Inditex SA
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:38:30 | 101 | 48,9830 |
24.05.24 18:54:44 | 308 | 48,5825 |
24.05.24 15:48:37 | 2,06 Tsd. | 47,3300 |
24.05.24 15:48:24 | 3,00 Tsd. | 47,6350 |
23.05.24 16:35:33 | 273 | 48,0975 |
22.05.24 19:55:36 | 134 | 47,2580 |
22.05.24 18:09:00 | 213 | 47,8600 |
22.05.24 16:53:20 | 319 | 46,9325 |
21.05.24 19:34:24 | 216 | 46,5025 |
21.05.24 16:22:12 | 356 | 47,6900 |
20.05.24 19:24:29 | 110 | 46,7250 |
20.05.24 18:35:53 | 219 | 47,4350 |
20.05.24 16:53:08 | 160 | 47,3525 |
20.05.24 16:51:54 | 618 | 47,1509 |
17.05.24 20:10:35 | 364 | 47,5725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:16:05 | 398 | 46,5975 |
17.05.24 16:36:12 | 251 | 47,0125 |
17.05.24 16:26:15 | 119 | 47,0125 |
17.05.24 15:30:07 | 311 | 47,3000 |
16.05.24 19:58:21 | 291 | 47,5900 |
16.05.24 18:26:14 | 186 | 46,7900 |
16.05.24 16:56:30 | 113 | 47,6225 |
16.05.24 16:06:05 | 355 | 47,6225 |
16.05.24 16:04:23 | 234 | 47,6225 |
Keine Daten verfügbar