VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:33 | - | 74,100 |
08:52:19 | - | 74,050 |
08:52:11 | - | 74,100 |
08:51:41 | - | 74,050 |
08:50:42 | - | 74,100 |
08:50:16 | - | 74,050 |
08:50:01 | - | 74,100 |
08:49:57 | - | 74,050 |
08:49:56 | - | 74,050 |
08:49:33 | - | 74,000 |
08:49:31 | - | 74,050 |
08:49:22 | - | 74,050 |
08:49:21 | - | 74,050 |
08:48:53 | - | 74,000 |
08:48:51 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:39 | - | 74,050 |
08:48:37 | - | 74,050 |
08:48:33 | - | 74,000 |
08:48:32 | - | 74,050 |
08:48:20 | - | 74,050 |
08:48:19 | - | 74,050 |
08:47:33 | - | 74,000 |
08:47:31 | - | 74,050 |
08:47:19 | - | 74,050 |
08:47:18 | - | 74,050 |
08:47:17 | - | 74,000 |
08:47:16 | - | 74,050 |
08:47:01 | - | 74,050 |
08:47:00 | - | 74,050 |
08:46:18 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:16 | - | 74,050 |
08:46:05 | - | 74,050 |
08:46:05 | - | 74,050 |
08:45:47 | - | 74,000 |
08:45:47 | - | 74,050 |
08:45:46 | - | 73,950 |
08:45:42 | - | 74,000 |
08:45:41 | - | 73,950 |
08:41:08 | - | 74,000 |
08:38:49 | - | 74,050 |
08:38:45 | - | 74,000 |
08:37:38 | - | 74,000 |
08:36:59 | - | 74,000 |
08:35:33 | - | 74,000 |
08:32:33 | - | 74,000 |