Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:42 | 250 | 165,9398 |
| 15:47:42 | 160 | 165,9398 |
| 15:47:42 | 80 | 165,9398 |
| 15:47:42 | 120 | 165,9300 |
| 15:47:42 | 50 | 165,9400 |
| 15:47:42 | 520 | 165,9300 |
| 15:47:42 | 49 | 165,9300 |
| 15:47:42 | 40 | 165,9280 |
| 15:47:42 | 40 | 165,8900 |
| 15:47:42 | 40 | 165,8900 |
| 15:47:42 | 40 | 165,8900 |
| 15:47:42 | 80 | 165,9000 |
| 15:47:42 | 88 | 165,9000 |
| 15:47:42 | 600 | 165,8800 |
| 15:47:42 | 40 | 165,8972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:42 | 100 | 165,8930 |
| 15:47:42 | 300 | 165,8800 |
| 15:47:42 | 100 | 165,9000 |
| 15:47:42 | 50 | 165,8800 |
| 15:47:42 | 600 | 165,8800 |
| 15:47:42 | 107 | 165,8800 |
| 15:47:42 | 295 | 165,8800 |
| 15:47:42 | 114 | 165,8700 |
| 15:47:42 | 48 | 165,8700 |
| 15:47:42 | 600 | 165,8700 |
| 15:47:42 | 215 | 165,8700 |
| 15:47:42 | 40 | 165,8800 |
| 15:47:42 | 120 | 165,8800 |
| 15:47:42 | 100 | 165,8601 |
| 15:47:42 | 42 | 165,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:42 | 80 | 165,8800 |
| 15:47:42 | 40 | 165,8800 |
| 15:47:41 | 140 | 165,8780 |
| 15:47:41 | 100 | 165,8790 |
| 15:47:41 | 40 | 165,8600 |
| 15:47:41 | 50 | 165,8601 |
| 15:47:41 | 40 | 165,8400 |
| 15:47:41 | 80 | 165,8600 |
| 15:47:41 | 40 | 165,8800 |
| 15:47:41 | 160 | 165,8800 |
| 15:47:41 | 50 | 165,8800 |
| 15:47:41 | 50 | 165,8600 |
| 15:47:41 | 99 | 165,8800 |
| 15:47:41 | 40 | 165,8800 |
| 15:47:41 | 57 | 165,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login