Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:14 | 50 | 161,0700 |
| 18:06:14 | 60 | 161,0700 |
| 18:06:14 | 100 | 161,1000 |
| 18:06:13 | 240 | 161,1000 |
| 18:06:12 | 50 | 161,1000 |
| 18:06:12 | 49 | 161,0900 |
| 18:06:12 | 40 | 161,0900 |
| 18:06:12 | 100 | 161,0900 |
| 18:06:12 | 40 | 161,0900 |
| 18:06:12 | 75 | 161,0900 |
| 18:06:12 | 80 | 161,0900 |
| 18:06:12 | 50 | 161,0700 |
| 18:06:12 | 100 | 161,0700 |
| 18:06:12 | 81 | 161,0650 |
| 18:06:11 | 40 | 161,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:11 | 40 | 161,0800 |
| 18:06:11 | 40 | 161,0800 |
| 18:06:11 | 50 | 161,0700 |
| 18:06:11 | 50 | 161,0700 |
| 18:06:11 | 500 | 161,0550 |
| 18:06:11 | 100 | 161,0200 |
| 18:06:11 | 600 | 161,0200 |
| 18:06:10 | 42 | 161,0550 |
| 18:06:10 | 80 | 161,0700 |
| 18:06:09 | 40 | 161,1100 |
| 18:06:09 | 40 | 161,1100 |
| 18:06:09 | 40 | 161,1100 |
| 18:06:09 | 100 | 161,1500 |
| 18:06:09 | 200 | 161,1300 |
| 18:06:09 | 50 | 161,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:09 | 100 | 161,1350 |
| 18:06:09 | 70 | 161,1700 |
| 18:06:09 | 65 | 161,1800 |
| 18:06:09 | 135 | 161,1800 |
| 18:06:09 | 96 | 161,1500 |
| 18:06:09 | 50 | 161,1500 |
| 18:06:09 | 120 | 161,1300 |
| 18:06:09 | 50 | 161,1500 |
| 18:06:09 | 200 | 161,1700 |
| 18:06:09 | 200 | 161,1600 |
| 18:06:09 | 57 | 161,1600 |
| 18:06:09 | 65 | 161,1600 |
| 18:06:09 | 268 | 161,1600 |
| 18:06:09 | 138 | 161,1600 |
| 18:06:09 | 100 | 161,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login