Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:25 | 120 | 115,63 |
20:09:25 | 120 | 115,64 |
20:09:23 | 100 | 115,65 |
20:09:19 | 212 | 115,65 |
20:09:17 | 100 | 115,65 |
20:09:17 | 100 | 115,65 |
20:09:17 | 100 | 115,65 |
20:09:12 | 100 | 115,64 |
20:09:12 | 100 | 115,64 |
20:09:09 | 113 | 115,63 |
20:09:08 | 100 | 115,63 |
20:09:05 | 100 | 115,64 |
20:09:04 | 100 | 115,64 |
20:09:04 | 100 | 115,64 |
20:09:00 | 211 | 115,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:00 | 100 | 115,65 |
20:08:58 | 108 | 115,65 |
20:08:58 | 100 | 115,65 |
20:08:55 | 100 | 115,65 |
20:08:50 | 100 | 115,66 |
20:08:48 | 100 | 115,65 |
20:08:48 | 100 | 115,66 |
20:08:48 | 107 | 115,65 |
20:08:45 | 100 | 115,67 |
20:08:45 | 100 | 115,67 |
20:08:45 | 110 | 115,67 |
20:08:42 | 100 | 115,66 |
20:08:41 | 150 | 115,67 |
20:08:41 | 100 | 115,67 |
20:08:40 | 150 | 115,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:39 | 100 | 115,68 |
20:08:38 | 100 | 115,67 |
20:08:36 | 307 | 115,67 |
20:08:32 | 100 | 115,67 |
20:08:31 | 100 | 115,66 |
20:08:31 | 100 | 115,66 |
20:08:31 | 100 | 115,66 |
20:08:31 | 129 | 115,66 |
20:08:31 | 100 | 115,66 |
20:08:26 | 100 | 115,65 |
20:08:26 | 113 | 115,65 |
20:08:26 | 100 | 115,65 |
20:08:21 | 100 | 115,65 |
20:08:19 | 100 | 115,65 |
20:08:17 | 100 | 115,65 |