Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:32 | 900 | 119,9300 |
| 18:27:32 | 304 | 119,8700 |
| 18:27:31 | 100 | 119,9250 |
| 18:27:31 | 100 | 119,9500 |
| 18:27:26 | 136 | 119,9300 |
| 18:27:21 | 1,00 Tsd. | 119,8250 |
| 18:27:15 | 500 | 119,8100 |
| 18:27:15 | 136 | 119,8600 |
| 18:27:15 | 139 | 119,8600 |
| 18:27:10 | 100 | 119,8000 |
| 18:27:10 | 100 | 119,8000 |
| 18:27:10 | 100 | 119,7900 |
| 18:27:10 | 100 | 119,7900 |
| 18:27:10 | 100 | 119,7900 |
| 18:27:10 | 300 | 119,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:10 | 1,36 Tsd. | 119,7200 |
| 18:27:10 | 161 | 119,7800 |
| 18:27:10 | 100 | 119,7350 |
| 18:27:10 | 103 | 119,7800 |
| 18:27:10 | 130 | 119,7800 |
| 18:27:10 | 100 | 119,7800 |
| 18:27:10 | 136 | 119,7800 |
| 18:27:10 | 300 | 119,7700 |
| 18:27:10 | 100 | 119,7200 |
| 18:27:10 | 100 | 119,7200 |
| 18:27:10 | 550 | 119,7200 |
| 18:27:09 | 100 | 119,7200 |
| 18:27:09 | 300 | 119,7700 |
| 18:27:09 | 100 | 119,7200 |
| 18:27:09 | 100 | 119,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:09 | 100 | 119,7500 |
| 18:27:09 | 100 | 119,7400 |
| 18:27:05 | 100 | 119,7400 |
| 18:27:05 | 100 | 119,7250 |
| 18:27:05 | 217 | 119,7250 |
| 18:27:05 | 800 | 119,7250 |
| 18:27:05 | 100 | 119,7250 |
| 18:27:05 | 100 | 119,7250 |
| 18:27:02 | 100 | 119,7300 |
| 18:27:02 | 100 | 119,7300 |
| 18:27:02 | 300 | 119,7300 |
| 18:27:02 | 100 | 119,7400 |
| 18:27:02 | 130 | 119,7400 |
| 18:27:02 | 100 | 119,7500 |
| 18:27:02 | 100 | 119,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login