Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:54 | 100 | 210,6000 |
| 21:22:54 | 100 | 210,6000 |
| 21:22:54 | 4,52 Tsd. | 210,6004 |
| 21:22:54 | 100 | 210,6000 |
| 21:22:53 | 100 | 210,6700 |
| 21:22:53 | 100 | 210,6700 |
| 21:22:53 | 100 | 210,6700 |
| 21:22:53 | 100 | 210,6700 |
| 21:22:53 | 100 | 210,6700 |
| 21:22:52 | 100 | 210,6800 |
| 21:22:52 | 100 | 210,6800 |
| 21:22:52 | 100 | 210,6800 |
| 21:22:52 | 100 | 210,6900 |
| 21:22:52 | 100 | 210,6900 |
| 21:22:52 | 2,12 Tsd. | 210,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:52 | 157 | 210,6900 |
| 21:22:51 | 100 | 210,6900 |
| 21:22:51 | 360 | 210,6900 |
| 21:22:51 | 100 | 210,6900 |
| 21:22:51 | 200 | 210,6900 |
| 21:22:51 | 200 | 210,6900 |
| 21:22:51 | 100 | 210,6900 |
| 21:22:51 | 100 | 210,7100 |
| 21:22:51 | 137 | 210,7000 |
| 21:22:51 | 338 | 210,7000 |
| 21:22:51 | 138 | 210,7000 |
| 21:22:51 | 100 | 210,7000 |
| 21:22:51 | 476 | 210,7000 |
| 21:22:47 | 100 | 210,7600 |
| 21:22:46 | 100 | 210,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:46 | 500 | 210,7800 |
| 21:22:46 | 100 | 210,7800 |
| 21:22:44 | 100 | 210,7800 |
| 21:22:44 | 100 | 210,7800 |
| 21:22:44 | 100 | 210,7400 |
| 21:22:44 | 158 | 210,8400 |
| 21:22:44 | 100 | 210,8000 |
| 21:22:44 | 100 | 210,7600 |
| 21:22:44 | 100 | 210,7750 |
| 21:22:44 | 100 | 210,7450 |
| 21:22:44 | 100 | 210,7600 |
| 21:22:44 | 100 | 210,7700 |
| 21:22:44 | 100 | 210,8000 |
| 21:22:44 | 100 | 210,7500 |
| 21:22:44 | 100 | 210,7350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login