Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:41 | 280 | 153,1199 |
| 16:25:41 | 161 | 153,0900 |
| 16:25:41 | 152 | 153,0950 |
| 16:25:40 | 224 | 153,0950 |
| 16:25:40 | 100 | 153,1167 |
| 16:25:40 | 100 | 153,0768 |
| 16:25:38 | 318 | 153,0762 |
| 16:25:38 | 100 | 153,0650 |
| 16:25:38 | 100 | 153,0900 |
| 16:25:38 | 100 | 153,0900 |
| 16:25:37 | 100 | 153,0650 |
| 16:25:37 | 100 | 153,0849 |
| 16:25:36 | 100 | 153,0800 |
| 16:25:36 | 100 | 153,0800 |
| 16:25:36 | 113 | 153,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:36 | 100 | 153,0700 |
| 16:25:35 | 200 | 153,0600 |
| 16:25:33 | 100 | 153,0500 |
| 16:25:33 | 100 | 153,0500 |
| 16:25:33 | 100 | 153,0500 |
| 16:25:33 | 100 | 153,0500 |
| 16:25:33 | 100 | 153,0500 |
| 16:25:31 | 100 | 153,0200 |
| 16:25:31 | 100 | 153,0000 |
| 16:25:31 | 150 | 153,0300 |
| 16:25:29 | 200 | 153,0450 |
| 16:25:29 | 100 | 153,0300 |
| 16:25:26 | 100 | 153,0300 |
| 16:25:24 | 100 | 153,0800 |
| 16:25:24 | 100 | 153,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:24 | 100 | 153,0800 |
| 16:25:24 | 100 | 153,0700 |
| 16:25:24 | 100 | 153,0600 |
| 16:25:24 | 100 | 153,0200 |
| 16:25:22 | 100 | 153,0100 |
| 16:25:21 | 100 | 152,9950 |
| 16:25:21 | 100 | 153,0100 |
| 16:25:19 | 120 | 153,0450 |
| 16:25:18 | 2,00 Tsd. | 153,0656 |
| 16:25:17 | 300 | 153,0700 |
| 16:25:16 | 300 | 153,0450 |
| 16:25:16 | 173 | 153,0450 |
| 16:25:15 | 100 | 153,0450 |
| 16:25:14 | 100 | 153,0450 |
| 16:25:14 | 130 | 153,0101 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login