Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:14 | 1,67 Mio. | 137,1000 |
| 22:00:00 | 100 | 137,1000 |
| 22:00:00 | 1,46 Tsd. | 137,1000 |
| 22:00:00 | 100 | 137,1000 |
| 21:59:59 | 200 | 137,0900 |
| 21:59:59 | 100 | 137,0850 |
| 21:59:59 | 293 | 137,0300 |
| 21:59:59 | 100 | 137,0300 |
| 21:59:59 | 451 | 137,0400 |
| 21:59:59 | 600 | 137,0400 |
| 21:59:59 | 100 | 137,0400 |
| 21:59:59 | 1,28 Tsd. | 137,0400 |
| 21:59:59 | 500 | 137,0400 |
| 21:59:59 | 215 | 137,0400 |
| 21:59:59 | 200 | 137,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,90 Tsd. | 137,0400 |
| 21:59:59 | 300 | 137,0500 |
| 21:59:59 | 3,90 Tsd. | 137,0500 |
| 21:59:59 | 300 | 137,0600 |
| 21:59:59 | 200 | 137,0600 |
| 21:59:59 | 400 | 137,0600 |
| 21:59:59 | 200 | 137,0600 |
| 21:59:59 | 1,81 Tsd. | 137,0600 |
| 21:59:59 | 3,97 Tsd. | 137,0600 |
| 21:59:59 | 1,20 Tsd. | 137,0700 |
| 21:59:59 | 302 | 137,0700 |
| 21:59:59 | 1,19 Tsd. | 137,0700 |
| 21:59:59 | 100 | 137,0800 |
| 21:59:59 | 100 | 137,0850 |
| 21:59:59 | 200 | 137,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 364 | 137,0700 |
| 21:59:59 | 100 | 137,0800 |
| 21:59:59 | 100 | 137,0800 |
| 21:59:59 | 1,10 Tsd. | 137,0800 |
| 21:59:59 | 100 | 137,0800 |
| 21:59:59 | 100 | 137,0800 |
| 21:59:59 | 1,83 Tsd. | 137,0600 |
| 21:59:59 | 268 | 137,0700 |
| 21:59:59 | 100 | 137,0750 |
| 21:59:59 | 100 | 137,0750 |
| 21:59:59 | 100 | 137,0700 |
| 21:59:59 | 446 | 137,0700 |
| 21:59:58 | 233 | 137,0700 |
| 21:59:58 | 100 | 137,0800 |
| 21:59:58 | 500 | 137,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login