Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:53 | 1,31 Mio. | 142,8200 |
| 22:00:00 | 120 | 142,8050 |
| 21:59:59 | 40 | 142,7800 |
| 21:59:59 | 100 | 142,7800 |
| 21:59:59 | 40 | 142,7900 |
| 21:59:59 | 4,75 Tsd. | 142,8200 |
| 21:59:59 | 1,82 Tsd. | 142,8200 |
| 21:59:59 | 40 | 142,8100 |
| 21:59:59 | 840 | 142,8100 |
| 21:59:59 | 80 | 142,8100 |
| 21:59:59 | 560 | 142,8100 |
| 21:59:59 | 400 | 142,8100 |
| 21:59:59 | 800 | 142,8000 |
| 21:59:59 | 40 | 142,8000 |
| 21:59:59 | 40 | 142,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 349 | 142,8200 |
| 21:59:59 | 90 | 142,8200 |
| 21:59:59 | 155 | 142,8200 |
| 21:59:59 | 40 | 142,8200 |
| 21:59:59 | 200 | 142,8050 |
| 21:59:59 | 40 | 142,8050 |
| 21:59:59 | 70 | 142,8200 |
| 21:59:59 | 170 | 142,8200 |
| 21:59:59 | 40 | 142,8050 |
| 21:59:59 | 40 | 142,8050 |
| 21:59:59 | 40 | 142,8050 |
| 21:59:59 | 40 | 142,8050 |
| 21:59:59 | 100 | 142,8050 |
| 21:59:59 | 60 | 142,8050 |
| 21:59:59 | 100 | 142,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 142,8050 |
| 21:59:59 | 200 | 142,8050 |
| 21:59:59 | 42 | 142,8000 |
| 21:59:59 | 77 | 142,8000 |
| 21:59:59 | 480 | 142,8000 |
| 21:59:59 | 180 | 142,8050 |
| 21:59:59 | 44 | 142,8000 |
| 21:59:59 | 170 | 142,8000 |
| 21:59:59 | 40 | 142,7900 |
| 21:59:59 | 881 | 142,7900 |
| 21:59:59 | 480 | 142,7850 |
| 21:59:59 | 240 | 142,7850 |
| 21:59:59 | 280 | 142,7850 |
| 21:59:59 | 200 | 142,7850 |
| 21:59:59 | 1,01 Tsd. | 142,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login