Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:47 | 198 | 176,2500 |
| 20:26:45 | 100 | 176,2401 |
| 20:26:41 | 40 | 176,2650 |
| 20:26:41 | 40 | 176,2650 |
| 20:26:41 | 40 | 176,2650 |
| 20:26:41 | 40 | 176,2650 |
| 20:26:41 | 200 | 176,2650 |
| 20:26:40 | 40 | 176,2700 |
| 20:26:40 | 40 | 176,2700 |
| 20:26:39 | 40 | 176,2700 |
| 20:26:37 | 96 | 176,2700 |
| 20:26:35 | 56 | 176,2600 |
| 20:26:35 | 40 | 176,2600 |
| 20:26:35 | 40 | 176,2600 |
| 20:26:35 | 40 | 176,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:35 | 40 | 176,2750 |
| 20:26:35 | 40 | 176,2750 |
| 20:26:35 | 40 | 176,2750 |
| 20:26:35 | 40 | 176,2750 |
| 20:26:35 | 49 | 176,2800 |
| 20:26:35 | 100 | 176,2800 |
| 20:26:35 | 75 | 176,2800 |
| 20:26:34 | 40 | 176,2900 |
| 20:26:33 | 40 | 176,2700 |
| 20:26:33 | 60 | 176,2650 |
| 20:26:33 | 40 | 176,2600 |
| 20:26:32 | 40 | 176,2700 |
| 20:26:32 | 40 | 176,2700 |
| 20:26:31 | 100 | 176,2501 |
| 20:26:29 | 200 | 176,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:28 | 40 | 176,2700 |
| 20:26:28 | 151 | 176,2700 |
| 20:26:26 | 57 | 176,2700 |
| 20:26:26 | 90 | 176,2700 |
| 20:26:26 | 40 | 176,2700 |
| 20:26:26 | 50 | 176,2700 |
| 20:26:24 | 40 | 176,2700 |
| 20:26:24 | 40 | 176,2700 |
| 20:26:24 | 40 | 176,2700 |
| 20:26:24 | 40 | 176,2700 |
| 20:26:24 | 80 | 176,2700 |
| 20:26:24 | 40 | 176,2700 |
| 20:26:24 | 42 | 176,2700 |
| 20:26:23 | 134 | 176,2600 |
| 20:26:23 | 40 | 176,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login