Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:12 | 100 | 175,3400 |
| 21:15:12 | 100 | 175,3500 |
| 21:15:11 | 100 | 175,3100 |
| 21:15:11 | 100 | 175,3100 |
| 21:15:04 | 100 | 175,3300 |
| 21:15:03 | 100 | 175,3300 |
| 21:15:03 | 700 | 175,3450 |
| 21:15:03 | 100 | 175,3450 |
| 21:15:00 | 100 | 175,3350 |
| 21:15:00 | 100 | 175,3100 |
| 21:15:00 | 100 | 175,3100 |
| 21:15:00 | 100 | 175,3300 |
| 21:15:00 | 100 | 175,3100 |
| 21:15:00 | 100 | 175,3100 |
| 21:15:00 | 100 | 175,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:00 | 100 | 175,3000 |
| 21:14:58 | 100 | 175,3200 |
| 21:14:58 | 100 | 175,3200 |
| 21:14:58 | 200 | 175,3400 |
| 21:14:56 | 100 | 175,3100 |
| 21:14:52 | 300 | 175,3300 |
| 21:14:52 | 500 | 175,3200 |
| 21:14:48 | 100 | 175,3500 |
| 21:14:47 | 2,00 Tsd. | 175,3500 |
| 21:14:47 | 100 | 175,3400 |
| 21:14:42 | 275 | 175,3700 |
| 21:14:42 | 100 | 175,3700 |
| 21:14:42 | 100 | 175,3700 |
| 21:14:42 | 100 | 175,3700 |
| 21:14:42 | 100 | 175,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:42 | 100 | 175,3700 |
| 21:14:42 | 100 | 175,3700 |
| 21:14:42 | 100 | 175,3700 |
| 21:14:41 | 100 | 175,3600 |
| 21:14:40 | 100 | 175,3350 |
| 21:14:39 | 500 | 175,3350 |
| 21:14:37 | 100 | 175,3250 |
| 21:14:37 | 100 | 175,3300 |
| 21:14:37 | 100 | 175,3300 |
| 21:14:37 | 600 | 175,3300 |
| 21:14:37 | 100 | 175,3300 |
| 21:14:37 | 100 | 175,3300 |
| 21:14:37 | 100 | 175,3300 |
| 21:14:37 | 100 | 175,3050 |
| 21:14:37 | 100 | 175,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login