Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:16 | 100 | 141,3000 |
| 19:44:10 | 247 | 141,3320 |
| 19:44:09 | 100 | 141,3200 |
| 19:44:04 | 100 | 141,3250 |
| 19:43:57 | 200 | 141,3010 |
| 19:43:55 | 100 | 141,3300 |
| 19:43:53 | 100 | 141,3200 |
| 19:43:50 | 400 | 141,3199 |
| 19:43:46 | 150 | 141,3000 |
| 19:43:46 | 100 | 141,3000 |
| 19:43:46 | 100 | 141,3000 |
| 19:43:46 | 100 | 141,3000 |
| 19:43:46 | 100 | 141,3000 |
| 19:43:46 | 100 | 141,3000 |
| 19:43:46 | 100 | 141,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:46 | 110 | 141,3100 |
| 19:43:43 | 100 | 141,3350 |
| 19:43:42 | 100 | 141,3400 |
| 19:43:42 | 100 | 141,3400 |
| 19:43:42 | 200 | 141,3400 |
| 19:43:42 | 100 | 141,3600 |
| 19:43:42 | 100 | 141,3500 |
| 19:43:42 | 100 | 141,3500 |
| 19:43:42 | 100 | 141,3600 |
| 19:43:42 | 100 | 141,3600 |
| 19:43:42 | 200 | 141,3600 |
| 19:43:42 | 100 | 141,3500 |
| 19:43:40 | 110 | 141,3300 |
| 19:43:35 | 625 | 141,3300 |
| 19:43:33 | 100 | 141,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:23 | 388 | 141,3301 |
| 19:43:20 | 200 | 141,3600 |
| 19:43:12 | 100 | 141,3500 |
| 19:43:10 | 200 | 141,3600 |
| 19:43:08 | 100 | 141,3400 |
| 19:43:06 | 101 | 141,3400 |
| 19:43:06 | 150 | 141,3300 |
| 19:43:06 | 100 | 141,3400 |
| 19:43:06 | 196 | 141,3400 |
| 19:43:06 | 200 | 141,3400 |
| 19:43:06 | 200 | 141,3400 |
| 19:43:03 | 100 | 141,3200 |
| 19:42:58 | 100 | 141,3400 |
| 19:42:58 | 180 | 141,3200 |
| 19:42:58 | 100 | 141,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login