Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 22:02:08 | 3,17 Mio. | 155,6200 |
| 13.04.26 22:00:01 | 400 | 155,6350 |
| 13.04.26 21:59:59 | 200 | 155,6500 |
| 13.04.26 21:59:59 | 40 | 155,6500 |
| 13.04.26 21:59:59 | 3,55 Tsd. | 155,6500 |
| 13.04.26 21:59:59 | 40 | 155,6500 |
| 13.04.26 21:59:59 | 80 | 155,6400 |
| 13.04.26 21:59:59 | 72 | 155,6300 |
| 13.04.26 21:59:59 | 80 | 155,6300 |
| 13.04.26 21:59:59 | 80 | 155,6300 |
| 13.04.26 21:59:59 | 80 | 155,6400 |
| 13.04.26 21:59:59 | 200 | 155,6300 |
| 13.04.26 21:59:59 | 200 | 155,6300 |
| 13.04.26 21:59:59 | 600 | 155,6300 |
| 13.04.26 21:59:59 | 400 | 155,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 21:59:59 | 800 | 155,6300 |
| 13.04.26 21:59:59 | 40 | 155,6400 |
| 13.04.26 21:59:59 | 40 | 155,6400 |
| 13.04.26 21:59:59 | 50 | 155,6329 |
| 13.04.26 21:59:59 | 41 | 155,6350 |
| 13.04.26 21:59:59 | 120 | 155,6300 |
| 13.04.26 21:59:59 | 120 | 155,6300 |
| 13.04.26 21:59:59 | 48 | 155,6300 |
| 13.04.26 21:59:59 | 80 | 155,6300 |
| 13.04.26 21:59:59 | 400 | 155,6300 |
| 13.04.26 21:59:59 | 60 | 155,6400 |
| 13.04.26 21:59:59 | 3,60 Tsd. | 155,6300 |
| 13.04.26 21:59:59 | 600 | 155,6300 |
| 13.04.26 21:59:59 | 40 | 155,6350 |
| 13.04.26 21:59:59 | 720 | 155,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 21:59:59 | 165 | 155,6200 |
| 13.04.26 21:59:59 | 65 | 155,6200 |
| 13.04.26 21:59:59 | 535 | 155,6200 |
| 13.04.26 21:59:59 | 200 | 155,6200 |
| 13.04.26 21:59:59 | 400 | 155,6200 |
| 13.04.26 21:59:59 | 600 | 155,6200 |
| 13.04.26 21:59:59 | 400 | 155,6200 |
| 13.04.26 21:59:59 | 40 | 155,6200 |
| 13.04.26 21:59:59 | 425 | 155,6200 |
| 13.04.26 21:59:59 | 120 | 155,6300 |
| 13.04.26 21:59:59 | 80 | 155,6300 |
| 13.04.26 21:59:59 | 40 | 155,6300 |
| 13.04.26 21:59:59 | 40 | 155,6300 |
| 13.04.26 21:59:59 | 80 | 155,6300 |
| 13.04.26 21:59:59 | 80 | 155,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login