Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:14 | 100 | 141,6000 |
| 19:32:14 | 105 | 141,6100 |
| 19:32:11 | 138 | 141,5800 |
| 19:32:11 | 100 | 141,5600 |
| 19:32:11 | 100 | 141,5600 |
| 19:32:11 | 100 | 141,5900 |
| 19:32:11 | 100 | 141,5700 |
| 19:32:11 | 100 | 141,5700 |
| 19:32:11 | 100 | 141,5700 |
| 19:32:11 | 100 | 141,5900 |
| 19:32:11 | 100 | 141,5900 |
| 19:32:11 | 650 | 141,5800 |
| 19:32:11 | 100 | 141,5800 |
| 19:32:11 | 200 | 141,5900 |
| 19:32:11 | 100 | 141,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:11 | 100 | 141,5900 |
| 19:32:11 | 500 | 141,5900 |
| 19:32:11 | 100 | 141,5900 |
| 19:32:09 | 100 | 141,6150 |
| 19:32:09 | 200 | 141,6150 |
| 19:32:06 | 100 | 141,6150 |
| 19:32:05 | 500 | 141,5900 |
| 19:32:04 | 100 | 141,6000 |
| 19:32:04 | 275 | 141,6250 |
| 19:32:03 | 2,20 Tsd. | 141,5900 |
| 19:32:03 | 125 | 141,6250 |
| 19:31:57 | 100 | 141,6250 |
| 19:31:57 | 100 | 141,6250 |
| 19:31:55 | 183 | 141,6197 |
| 19:31:54 | 100 | 141,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:54 | 100 | 141,6150 |
| 19:31:54 | 100 | 141,6150 |
| 19:31:54 | 100 | 141,6150 |
| 19:31:54 | 100 | 141,6150 |
| 19:31:53 | 100 | 141,6150 |
| 19:31:53 | 100 | 141,6150 |
| 19:31:52 | 100 | 141,6269 |
| 19:31:48 | 100 | 141,6100 |
| 19:31:47 | 400 | 141,6200 |
| 19:31:47 | 100 | 141,6600 |
| 19:31:47 | 100 | 141,6500 |
| 19:31:47 | 100 | 141,6200 |
| 19:31:47 | 100 | 141,5800 |
| 19:31:47 | 100 | 141,6100 |
| 19:31:47 | 100 | 141,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login