Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:43 | 800 | 151,2250 |
| 21:43:43 | 100 | 151,2250 |
| 21:43:43 | 100 | 151,2250 |
| 21:43:43 | 100 | 151,2250 |
| 21:43:43 | 100 | 151,2250 |
| 21:43:42 | 100 | 151,2250 |
| 21:43:41 | 100 | 151,2325 |
| 21:43:38 | 124 | 151,2250 |
| 21:43:38 | 289 | 151,2100 |
| 21:43:37 | 100 | 151,2100 |
| 21:43:35 | 800 | 151,2100 |
| 21:43:34 | 100 | 151,2750 |
| 21:43:34 | 100 | 151,2725 |
| 21:43:34 | 100 | 151,2500 |
| 21:43:34 | 100 | 151,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:34 | 100 | 151,2400 |
| 21:43:34 | 100 | 151,2750 |
| 21:43:34 | 100 | 151,2750 |
| 21:43:34 | 100 | 151,3100 |
| 21:43:34 | 100 | 151,3000 |
| 21:43:33 | 100 | 151,2750 |
| 21:43:33 | 100 | 151,2750 |
| 21:43:33 | 100 | 151,2750 |
| 21:43:33 | 1,00 Tsd. | 151,2600 |
| 21:43:30 | 100 | 151,2750 |
| 21:43:30 | 100 | 151,2750 |
| 21:43:28 | 250 | 151,2534 |
| 21:43:28 | 100 | 151,2750 |
| 21:43:28 | 100 | 151,2750 |
| 21:43:28 | 100 | 151,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:27 | 119 | 151,3000 |
| 21:43:27 | 100 | 151,2750 |
| 21:43:24 | 100 | 151,2775 |
| 21:43:24 | 300 | 151,3099 |
| 21:43:22 | 100 | 151,2800 |
| 21:43:21 | 100 | 151,2750 |
| 21:43:20 | 100 | 151,2750 |
| 21:43:19 | 108 | 151,2900 |
| 21:43:19 | 100 | 151,2900 |
| 21:43:19 | 100 | 151,2900 |
| 21:43:19 | 160 | 151,2900 |
| 21:43:19 | 100 | 151,2650 |
| 21:43:18 | 100 | 151,2700 |
| 21:43:18 | 146 | 151,2550 |
| 21:43:18 | 200 | 151,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login