Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:28 | 105 | 166,3200 |
| 19:56:27 | 200 | 166,3200 |
| 19:56:27 | 200 | 166,3200 |
| 19:56:27 | 100 | 166,3200 |
| 19:56:27 | 600 | 166,3200 |
| 19:56:27 | 200 | 166,3200 |
| 19:56:26 | 100 | 166,2900 |
| 19:56:26 | 100 | 166,2900 |
| 19:56:26 | 100 | 166,3100 |
| 19:56:26 | 100 | 166,3100 |
| 19:56:26 | 100 | 166,3100 |
| 19:56:26 | 100 | 166,3600 |
| 19:56:26 | 100 | 166,3300 |
| 19:56:26 | 100 | 166,3500 |
| 19:56:26 | 100 | 166,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:26 | 100 | 166,3500 |
| 19:56:26 | 100 | 166,3500 |
| 19:56:26 | 100 | 166,3500 |
| 19:56:26 | 1,40 Tsd. | 166,4199 |
| 19:56:26 | 100 | 166,4000 |
| 19:56:26 | 125 | 166,3850 |
| 19:56:25 | 2,18 Tsd. | 166,3850 |
| 19:56:25 | 179 | 166,4200 |
| 19:56:23 | 100 | 166,3700 |
| 19:56:23 | 100 | 166,3700 |
| 19:56:23 | 100 | 166,3700 |
| 19:56:23 | 175 | 166,4250 |
| 19:56:22 | 100 | 166,4250 |
| 19:56:22 | 100 | 166,4250 |
| 19:56:22 | 381 | 166,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:22 | 548 | 166,4050 |
| 19:56:22 | 200 | 166,4050 |
| 19:56:21 | 100 | 166,3975 |
| 19:56:21 | 125 | 166,4100 |
| 19:56:21 | 100 | 166,3900 |
| 19:56:21 | 100 | 166,4250 |
| 19:56:21 | 104 | 166,4250 |
| 19:56:21 | 144 | 166,4250 |
| 19:56:21 | 100 | 166,4100 |
| 19:56:21 | 100 | 166,4125 |
| 19:56:21 | 200 | 166,3700 |
| 19:56:21 | 100 | 166,3700 |
| 19:56:21 | 100 | 166,3700 |
| 19:56:21 | 100 | 166,3800 |
| 19:56:21 | 100 | 166,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login