Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:31 | 100 | 153,4300 |
| 17:58:31 | 160 | 153,4300 |
| 17:58:31 | 100 | 153,4500 |
| 17:58:31 | 100 | 153,4500 |
| 17:58:31 | 100 | 153,4300 |
| 17:58:31 | 100 | 153,4300 |
| 17:58:31 | 100 | 153,4200 |
| 17:58:31 | 200 | 153,4200 |
| 17:58:31 | 200 | 153,4200 |
| 17:58:31 | 200 | 153,4200 |
| 17:58:31 | 200 | 153,4200 |
| 17:58:31 | 100 | 153,4200 |
| 17:58:31 | 100 | 153,4200 |
| 17:58:31 | 100 | 153,4200 |
| 17:58:31 | 901 | 153,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:29 | 100 | 153,4100 |
| 17:58:28 | 100 | 153,3950 |
| 17:58:28 | 100 | 153,3950 |
| 17:58:26 | 100 | 153,3950 |
| 17:58:24 | 110 | 153,3900 |
| 17:58:19 | 115 | 153,3900 |
| 17:58:19 | 240 | 153,3900 |
| 17:58:15 | 250 | 153,3980 |
| 17:58:15 | 300 | 153,3900 |
| 17:58:15 | 100 | 153,4100 |
| 17:58:15 | 100 | 153,4100 |
| 17:58:15 | 500 | 153,3900 |
| 17:58:15 | 200 | 153,4300 |
| 17:58:15 | 800 | 153,3900 |
| 17:58:13 | 297 | 153,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:13 | 100 | 153,3900 |
| 17:58:13 | 100 | 153,3900 |
| 17:58:12 | 100 | 153,3600 |
| 17:58:12 | 100 | 153,3600 |
| 17:58:11 | 110 | 153,3900 |
| 17:58:11 | 100 | 153,3900 |
| 17:58:11 | 100 | 153,3900 |
| 17:58:11 | 110 | 153,3900 |
| 17:58:10 | 260 | 153,3950 |
| 17:58:09 | 400 | 153,3950 |
| 17:58:09 | 100 | 153,3950 |
| 17:58:08 | 100 | 153,3950 |
| 17:58:07 | 200 | 153,3950 |
| 17:58:07 | 100 | 153,3950 |
| 17:58:07 | 100 | 153,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login