Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:24 | 400 | 127,2350 |
| 21:19:24 | 400 | 127,2350 |
| 21:19:24 | 109 | 127,2101 |
| 21:19:22 | 150 | 127,2300 |
| 21:19:22 | 150 | 127,2300 |
| 21:19:22 | 150 | 127,2300 |
| 21:19:22 | 100 | 127,2300 |
| 21:19:22 | 100 | 127,2300 |
| 21:19:22 | 100 | 127,2400 |
| 21:19:22 | 100 | 127,2600 |
| 21:19:22 | 100 | 127,2600 |
| 21:19:22 | 100 | 127,2500 |
| 21:19:22 | 100 | 127,2450 |
| 21:19:22 | 100 | 127,2500 |
| 21:19:21 | 300 | 127,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:21 | 100 | 127,2300 |
| 21:19:21 | 100 | 127,2400 |
| 21:19:21 | 100 | 127,2200 |
| 21:19:21 | 123 | 127,2200 |
| 21:19:21 | 100 | 127,2200 |
| 21:19:20 | 100 | 127,2200 |
| 21:19:19 | 150 | 127,2300 |
| 21:19:19 | 100 | 127,2400 |
| 21:19:19 | 100 | 127,2500 |
| 21:19:16 | 150 | 127,2400 |
| 21:19:16 | 100 | 127,2500 |
| 21:19:16 | 150 | 127,2500 |
| 21:19:15 | 100 | 127,2400 |
| 21:19:15 | 100 | 127,2500 |
| 21:19:13 | 100 | 127,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:11 | 500 | 127,2500 |
| 21:19:11 | 100 | 127,2250 |
| 21:19:11 | 100 | 127,2300 |
| 21:19:11 | 100 | 127,2250 |
| 21:19:11 | 100 | 127,2250 |
| 21:19:11 | 100 | 127,2250 |
| 21:19:11 | 100 | 127,2250 |
| 21:19:11 | 100 | 127,2250 |
| 21:19:11 | 100 | 127,2400 |
| 21:19:11 | 100 | 127,2600 |
| 21:19:11 | 100 | 127,2550 |
| 21:19:11 | 100 | 127,2550 |
| 21:19:11 | 186 | 127,2700 |
| 21:19:11 | 100 | 127,2700 |
| 21:19:11 | 110 | 127,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login