Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:10 | 100 | 149,5600 |
| 16:40:10 | 100 | 149,5550 |
| 16:40:10 | 100 | 149,5400 |
| 16:40:10 | 100 | 149,5500 |
| 16:40:09 | 575 | 149,5000 |
| 16:40:07 | 100 | 149,5000 |
| 16:40:07 | 100 | 149,5000 |
| 16:40:07 | 100 | 149,5000 |
| 16:40:05 | 100 | 149,4700 |
| 16:40:05 | 125 | 149,4600 |
| 16:40:05 | 100 | 149,4700 |
| 16:40:05 | 100 | 149,4600 |
| 16:40:05 | 186 | 149,3952 |
| 16:40:03 | 179 | 149,4440 |
| 16:40:03 | 100 | 149,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:03 | 110 | 149,4200 |
| 16:40:03 | 100 | 149,4100 |
| 16:40:03 | 100 | 149,4100 |
| 16:40:03 | 100 | 149,4200 |
| 16:40:03 | 100 | 149,4200 |
| 16:40:03 | 400 | 149,4400 |
| 16:40:02 | 502 | 149,4410 |
| 16:39:59 | 300 | 149,4114 |
| 16:39:58 | 100 | 149,4950 |
| 16:39:56 | 100 | 149,5300 |
| 16:39:56 | 100 | 149,4900 |
| 16:39:56 | 100 | 149,4900 |
| 16:39:55 | 100 | 149,4950 |
| 16:39:52 | 100 | 149,4900 |
| 16:39:51 | 125 | 149,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:49 | 100 | 149,5100 |
| 16:39:49 | 138 | 149,4600 |
| 16:39:49 | 400 | 149,4600 |
| 16:39:49 | 486 | 149,4800 |
| 16:39:49 | 100 | 149,5150 |
| 16:39:48 | 300 | 149,5100 |
| 16:39:47 | 100 | 149,5100 |
| 16:39:47 | 100 | 149,5150 |
| 16:39:45 | 100 | 149,4700 |
| 16:39:44 | 100 | 149,5000 |
| 16:39:44 | 100 | 149,5300 |
| 16:39:43 | 100 | 149,5100 |
| 16:39:42 | 100 | 149,5300 |
| 16:39:41 | 400 | 149,5000 |
| 16:39:41 | 100 | 149,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login