Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:52 | 100 | 144,5800 |
| 15:49:52 | 122 | 144,5700 |
| 15:49:52 | 200 | 144,5450 |
| 15:49:52 | 366 | 144,5520 |
| 15:49:51 | 100 | 144,5400 |
| 15:49:51 | 100 | 144,5400 |
| 15:49:51 | 287 | 144,5800 |
| 15:49:51 | 100 | 144,5800 |
| 15:49:51 | 100 | 144,5700 |
| 15:49:51 | 200 | 144,5350 |
| 15:49:51 | 100 | 144,4800 |
| 15:49:50 | 100 | 144,5000 |
| 15:49:50 | 240 | 144,5000 |
| 15:49:50 | 138 | 144,5000 |
| 15:49:50 | 185 | 144,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:50 | 287 | 144,5300 |
| 15:49:50 | 100 | 144,5050 |
| 15:49:50 | 209 | 144,5050 |
| 15:49:50 | 251 | 144,5050 |
| 15:49:50 | 530 | 144,4923 |
| 15:49:49 | 100 | 144,5095 |
| 15:49:49 | 100 | 144,5250 |
| 15:49:49 | 646 | 144,5000 |
| 15:49:49 | 1,48 Tsd. | 144,5000 |
| 15:49:49 | 185 | 144,5000 |
| 15:49:49 | 160 | 144,5000 |
| 15:49:49 | 211 | 144,5000 |
| 15:49:49 | 100 | 144,4600 |
| 15:49:49 | 100 | 144,4600 |
| 15:49:49 | 999 | 144,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:49 | 100 | 144,4600 |
| 15:49:49 | 500 | 144,4303 |
| 15:49:49 | 100 | 144,4300 |
| 15:49:49 | 100 | 144,4600 |
| 15:49:49 | 100 | 144,4600 |
| 15:49:48 | 100 | 144,5000 |
| 15:49:48 | 100 | 144,4900 |
| 15:49:48 | 100 | 144,4329 |
| 15:49:48 | 200 | 144,4201 |
| 15:49:48 | 100 | 144,4400 |
| 15:49:48 | 100 | 144,4300 |
| 15:49:48 | 100 | 144,4600 |
| 15:49:48 | 100 | 144,4220 |
| 15:49:48 | 100 | 144,4600 |
| 15:49:48 | 100 | 144,4220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login