Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:50 | 40 | 153,9500 |
| 19:52:49 | 40 | 153,9500 |
| 19:52:49 | 150 | 153,9380 |
| 19:52:49 | 40 | 153,9500 |
| 19:52:49 | 68 | 153,9500 |
| 19:52:48 | 50 | 153,9600 |
| 19:52:47 | 123 | 153,9350 |
| 19:52:47 | 100 | 153,9600 |
| 19:52:47 | 380 | 153,9350 |
| 19:52:47 | 40 | 153,9300 |
| 19:52:47 | 40 | 153,9300 |
| 19:52:47 | 40 | 153,9300 |
| 19:52:47 | 50 | 153,9200 |
| 19:52:47 | 50 | 153,9200 |
| 19:52:47 | 61 | 153,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:47 | 80 | 153,9200 |
| 19:52:47 | 50 | 153,9200 |
| 19:52:47 | 50 | 153,9200 |
| 19:52:47 | 40 | 153,9200 |
| 19:52:47 | 40 | 153,9200 |
| 19:52:47 | 40 | 153,9200 |
| 19:52:47 | 100 | 153,9194 |
| 19:52:46 | 62 | 153,9100 |
| 19:52:46 | 40 | 153,9000 |
| 19:52:46 | 40 | 153,9000 |
| 19:52:46 | 40 | 153,9000 |
| 19:52:45 | 100 | 153,9098 |
| 19:52:45 | 40 | 153,8950 |
| 19:52:44 | 100 | 153,8950 |
| 19:52:44 | 100 | 153,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:44 | 50 | 153,8950 |
| 19:52:44 | 40 | 153,8950 |
| 19:52:44 | 953 | 153,9000 |
| 19:52:44 | 40 | 153,9000 |
| 19:52:44 | 269 | 153,9000 |
| 19:52:44 | 228 | 153,9000 |
| 19:52:43 | 900 | 153,9300 |
| 19:52:43 | 50 | 153,9100 |
| 19:52:42 | 100 | 153,9600 |
| 19:52:41 | 45 | 153,9350 |
| 19:52:39 | 40 | 153,9200 |
| 19:52:39 | 40 | 153,9200 |
| 19:52:39 | 40 | 153,9200 |
| 19:52:39 | 40 | 153,9200 |
| 19:52:39 | 40 | 153,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login