Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:21 | 100 | 145,5800 |
| 20:26:21 | 169 | 145,5800 |
| 20:26:21 | 100 | 145,6000 |
| 20:26:21 | 351 | 145,6100 |
| 20:26:21 | 100 | 145,6100 |
| 20:26:21 | 200 | 145,6100 |
| 20:26:21 | 194 | 145,6100 |
| 20:26:21 | 106 | 145,6100 |
| 20:26:21 | 100 | 145,6100 |
| 20:26:21 | 100 | 145,6100 |
| 20:26:21 | 100 | 145,6100 |
| 20:26:21 | 100 | 145,6100 |
| 20:26:21 | 100 | 145,6200 |
| 20:26:21 | 100 | 145,6100 |
| 20:26:20 | 125 | 145,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:20 | 148 | 145,6350 |
| 20:26:20 | 150 | 145,6450 |
| 20:26:19 | 100 | 145,6100 |
| 20:26:19 | 300 | 145,6450 |
| 20:26:19 | 200 | 145,6400 |
| 20:26:19 | 100 | 145,6450 |
| 20:26:19 | 100 | 145,6400 |
| 20:26:19 | 100 | 145,6300 |
| 20:26:19 | 200 | 145,6450 |
| 20:26:19 | 200 | 145,6100 |
| 20:26:19 | 200 | 145,6400 |
| 20:26:19 | 100 | 145,6300 |
| 20:26:19 | 120 | 145,6450 |
| 20:26:19 | 100 | 145,6100 |
| 20:26:19 | 500 | 145,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:19 | 200 | 145,6100 |
| 20:26:19 | 100 | 145,6100 |
| 20:26:19 | 100 | 145,6300 |
| 20:26:19 | 300 | 145,6100 |
| 20:26:19 | 200 | 145,6300 |
| 20:26:19 | 150 | 145,6300 |
| 20:26:19 | 100 | 145,6300 |
| 20:26:19 | 100 | 145,6300 |
| 20:26:19 | 100 | 145,6300 |
| 20:26:19 | 200 | 145,6300 |
| 20:26:19 | 108 | 145,6200 |
| 20:26:19 | 100 | 145,6300 |
| 20:26:19 | 200 | 145,6450 |
| 20:26:19 | 150 | 145,6200 |
| 20:26:19 | 200 | 145,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login