Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:20 | 100 | 146,3750 |
| 21:38:19 | 127 | 146,3800 |
| 21:38:19 | 273 | 146,3700 |
| 21:38:17 | 100 | 146,3700 |
| 21:38:17 | 100 | 146,3700 |
| 21:38:17 | 100 | 146,3700 |
| 21:38:17 | 100 | 146,3700 |
| 21:38:16 | 100 | 146,3700 |
| 21:38:16 | 100 | 146,3700 |
| 21:38:15 | 100 | 146,3700 |
| 21:38:14 | 4,60 Tsd. | 146,3899 |
| 21:38:14 | 500 | 146,3601 |
| 21:38:14 | 500 | 146,3750 |
| 21:38:14 | 100 | 146,3700 |
| 21:38:14 | 100 | 146,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:13 | 500 | 146,3750 |
| 21:38:12 | 100 | 146,3650 |
| 21:38:10 | 500 | 146,3832 |
| 21:38:10 | 100 | 146,3650 |
| 21:38:09 | 100 | 146,3650 |
| 21:38:09 | 100 | 146,3650 |
| 21:38:07 | 100 | 146,3700 |
| 21:38:06 | 200 | 146,4200 |
| 21:38:06 | 100 | 146,4200 |
| 21:38:05 | 100 | 146,4400 |
| 21:38:05 | 100 | 146,4500 |
| 21:38:05 | 100 | 146,4300 |
| 21:38:05 | 100 | 146,4300 |
| 21:38:05 | 100 | 146,4300 |
| 21:38:05 | 100 | 146,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:05 | 174 | 146,4300 |
| 21:38:05 | 100 | 146,4500 |
| 21:38:05 | 200 | 146,4500 |
| 21:38:05 | 300 | 146,4500 |
| 21:38:05 | 100 | 146,4700 |
| 21:38:05 | 100 | 146,4700 |
| 21:38:05 | 100 | 146,4700 |
| 21:38:05 | 100 | 146,4700 |
| 21:38:05 | 100 | 146,4700 |
| 21:38:05 | 100 | 146,4750 |
| 21:38:04 | 700 | 146,4600 |
| 21:38:04 | 100 | 146,4750 |
| 21:38:04 | 100 | 146,4750 |
| 21:38:04 | 100 | 146,4750 |
| 21:38:04 | 100 | 146,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login