Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:22 | 40 | 139,2300 |
| 18:49:22 | 74 | 139,2300 |
| 18:49:22 | 40 | 139,2300 |
| 18:49:22 | 40 | 139,2300 |
| 18:49:22 | 45 | 139,2300 |
| 18:49:22 | 40 | 139,2300 |
| 18:49:22 | 79 | 139,2400 |
| 18:49:22 | 99 | 139,2400 |
| 18:49:20 | 74 | 139,2400 |
| 18:49:20 | 40 | 139,2500 |
| 18:49:20 | 80 | 139,2500 |
| 18:49:20 | 40 | 139,2500 |
| 18:49:20 | 100 | 139,2500 |
| 18:49:20 | 160 | 139,2500 |
| 18:49:20 | 40 | 139,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:19 | 40 | 139,2400 |
| 18:49:19 | 40 | 139,2500 |
| 18:49:18 | 40 | 139,2300 |
| 18:49:18 | 100 | 139,2400 |
| 18:49:16 | 40 | 139,2300 |
| 18:49:16 | 40 | 139,2300 |
| 18:49:16 | 229 | 139,2300 |
| 18:49:16 | 100 | 139,2300 |
| 18:49:16 | 58 | 139,2300 |
| 18:49:16 | 44 | 139,2200 |
| 18:49:15 | 220 | 139,2250 |
| 18:49:14 | 53 | 139,2220 |
| 18:49:14 | 686 | 139,2250 |
| 18:49:14 | 49 | 139,2203 |
| 18:49:14 | 40 | 139,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:11 | 140 | 139,2384 |
| 18:49:09 | 66 | 139,2250 |
| 18:49:06 | 40 | 139,2400 |
| 18:49:06 | 40 | 139,2400 |
| 18:49:06 | 40 | 139,2400 |
| 18:49:06 | 40 | 139,2400 |
| 18:49:06 | 40 | 139,2400 |
| 18:49:06 | 40 | 139,2400 |
| 18:49:06 | 40 | 139,2400 |
| 18:49:06 | 40 | 139,2400 |
| 18:49:06 | 40 | 139,2400 |
| 18:49:06 | 80 | 139,2400 |
| 18:49:06 | 40 | 139,2400 |
| 18:49:06 | 40 | 139,2400 |
| 18:49:06 | 40 | 139,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login