Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:25 | 100 | 118,6500 |
| 19:44:25 | 100 | 118,6100 |
| 19:44:25 | 100 | 118,6100 |
| 19:44:25 | 135 | 118,6100 |
| 19:44:25 | 100 | 118,6100 |
| 19:44:25 | 100 | 118,6100 |
| 19:44:20 | 100 | 118,5800 |
| 19:44:18 | 100 | 118,5900 |
| 19:44:18 | 100 | 118,5900 |
| 19:44:18 | 100 | 118,6000 |
| 19:44:18 | 100 | 118,6000 |
| 19:44:18 | 100 | 118,5800 |
| 19:44:18 | 196 | 118,5800 |
| 19:44:18 | 100 | 118,5800 |
| 19:44:18 | 112 | 118,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:18 | 101 | 118,5900 |
| 19:44:18 | 104 | 118,5900 |
| 19:44:18 | 100 | 118,5900 |
| 19:44:18 | 100 | 118,5900 |
| 19:44:18 | 100 | 118,6000 |
| 19:44:18 | 100 | 118,6000 |
| 19:44:18 | 100 | 118,6000 |
| 19:44:18 | 100 | 118,6000 |
| 19:44:18 | 200 | 118,6000 |
| 19:44:18 | 100 | 118,6000 |
| 19:44:18 | 100 | 118,6000 |
| 19:44:17 | 100 | 118,6300 |
| 19:44:15 | 100 | 118,6000 |
| 19:44:10 | 505 | 118,6000 |
| 19:44:07 | 176 | 118,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:07 | 100 | 118,6450 |
| 19:44:07 | 100 | 118,6450 |
| 19:44:05 | 500 | 118,6450 |
| 19:44:04 | 145 | 118,6600 |
| 19:44:02 | 421 | 118,6450 |
| 19:44:01 | 100 | 118,6600 |
| 19:44:01 | 100 | 118,6600 |
| 19:44:01 | 100 | 118,6700 |
| 19:44:01 | 100 | 118,6600 |
| 19:44:01 | 100 | 118,6600 |
| 19:44:01 | 100 | 118,6600 |
| 19:44:01 | 100 | 118,6800 |
| 19:44:01 | 100 | 118,6800 |
| 19:44:01 | 100 | 118,6750 |
| 19:44:01 | 100 | 118,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login