Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:34 | 100 | 127,2300 |
| 17:45:34 | 100 | 127,2400 |
| 17:45:33 | 100 | 127,2400 |
| 17:45:33 | 200 | 127,2400 |
| 17:45:33 | 300 | 127,2400 |
| 17:45:33 | 100 | 127,2400 |
| 17:45:33 | 100 | 127,2400 |
| 17:45:33 | 100 | 127,2400 |
| 17:45:32 | 100 | 127,2400 |
| 17:45:31 | 300 | 127,1900 |
| 17:45:28 | 100 | 127,2000 |
| 17:45:25 | 200 | 127,2300 |
| 17:45:24 | 304 | 127,2200 |
| 17:45:20 | 100 | 127,1950 |
| 17:45:19 | 100 | 127,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:19 | 300 | 127,2000 |
| 17:45:19 | 100 | 127,2000 |
| 17:45:19 | 100 | 127,2000 |
| 17:45:19 | 100 | 127,1800 |
| 17:45:19 | 100 | 127,1800 |
| 17:45:19 | 100 | 127,1850 |
| 17:45:19 | 100 | 127,1800 |
| 17:45:19 | 100 | 127,1900 |
| 17:45:19 | 100 | 127,1900 |
| 17:45:19 | 100 | 127,1900 |
| 17:45:19 | 100 | 127,1900 |
| 17:45:19 | 100 | 127,1800 |
| 17:45:19 | 100 | 127,1800 |
| 17:45:19 | 100 | 127,1550 |
| 17:45:17 | 100 | 127,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:17 | 137 | 127,1600 |
| 17:45:17 | 300 | 127,1550 |
| 17:45:16 | 160 | 127,1300 |
| 17:45:12 | 100 | 127,1600 |
| 17:45:12 | 100 | 127,1700 |
| 17:45:12 | 100 | 127,1900 |
| 17:45:11 | 284 | 127,1450 |
| 17:45:11 | 100 | 127,1450 |
| 17:45:11 | 100 | 127,1450 |
| 17:45:11 | 1,10 Tsd. | 127,1450 |
| 17:45:11 | 150 | 127,1500 |
| 17:45:11 | 100 | 127,1450 |
| 17:45:11 | 150 | 127,1500 |
| 17:45:11 | 150 | 127,1450 |
| 17:45:11 | 100 | 127,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login