Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:00 | 600 | 150,9900 |
| 17:59:00 | 100 | 150,9500 |
| 17:58:59 | 100 | 150,9900 |
| 17:58:57 | 500 | 150,9900 |
| 17:58:56 | 100 | 150,9700 |
| 17:58:56 | 100 | 150,9350 |
| 17:58:52 | 1,00 Tsd. | 150,9000 |
| 17:58:51 | 100 | 150,8900 |
| 17:58:51 | 100 | 150,8900 |
| 17:58:49 | 2,80 Tsd. | 150,8301 |
| 17:58:49 | 100 | 150,8500 |
| 17:58:49 | 100 | 150,8500 |
| 17:58:49 | 100 | 150,9000 |
| 17:58:46 | 100 | 150,8600 |
| 17:58:43 | 100 | 150,9245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:42 | 100 | 150,8900 |
| 17:58:42 | 100 | 150,9000 |
| 17:58:42 | 646 | 150,8900 |
| 17:58:42 | 100 | 150,8900 |
| 17:58:42 | 100 | 150,8900 |
| 17:58:42 | 100 | 150,8900 |
| 17:58:42 | 100 | 150,8900 |
| 17:58:42 | 100 | 150,8900 |
| 17:58:42 | 100 | 150,8900 |
| 17:58:42 | 100 | 150,8900 |
| 17:58:42 | 100 | 150,8900 |
| 17:58:42 | 100 | 150,8900 |
| 17:58:42 | 100 | 150,8900 |
| 17:58:42 | 100 | 150,8800 |
| 17:58:42 | 100 | 150,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:42 | 100 | 150,8800 |
| 17:58:42 | 100 | 150,8800 |
| 17:58:40 | 100 | 150,9000 |
| 17:58:37 | 100 | 150,8650 |
| 17:58:36 | 100 | 150,8300 |
| 17:58:36 | 200 | 150,8824 |
| 17:58:36 | 100 | 150,8550 |
| 17:58:36 | 100 | 150,8550 |
| 17:58:36 | 100 | 150,8800 |
| 17:58:36 | 100 | 150,8800 |
| 17:58:35 | 100 | 150,9100 |
| 17:58:32 | 100 | 150,9300 |
| 17:58:32 | 100 | 150,9300 |
| 17:58:32 | 100 | 150,9300 |
| 17:58:32 | 100 | 150,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login