Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:30 | 1,84 Mio. | 154,6900 |
| 20:59:59 | 170 | 154,6970 |
| 20:59:59 | 100 | 154,6700 |
| 20:59:59 | 70 | 154,7000 |
| 20:59:59 | 60 | 154,6850 |
| 20:59:59 | 40 | 154,6800 |
| 20:59:59 | 40 | 154,6800 |
| 20:59:59 | 80 | 154,6900 |
| 20:59:59 | 80 | 154,6800 |
| 20:59:59 | 160 | 154,6800 |
| 20:59:59 | 3,28 Tsd. | 154,6700 |
| 20:59:59 | 40 | 154,6800 |
| 20:59:59 | 80 | 154,6800 |
| 20:59:59 | 2,06 Tsd. | 154,6800 |
| 20:59:59 | 1,94 Tsd. | 154,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 400 | 154,6800 |
| 20:59:59 | 735 | 154,6800 |
| 20:59:59 | 40 | 154,6900 |
| 20:59:59 | 80 | 154,6900 |
| 20:59:59 | 80 | 154,6900 |
| 20:59:59 | 196 | 154,6900 |
| 20:59:59 | 211 | 154,6900 |
| 20:59:59 | 40 | 154,6900 |
| 20:59:59 | 40 | 154,7000 |
| 20:59:59 | 408 | 154,6900 |
| 20:59:59 | 40 | 154,7000 |
| 20:59:59 | 40 | 154,7000 |
| 20:59:59 | 40 | 154,7000 |
| 20:59:58 | 50 | 154,7060 |
| 20:59:58 | 60 | 154,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 40 | 154,7100 |
| 20:59:58 | 40 | 154,7100 |
| 20:59:58 | 40 | 154,7100 |
| 20:59:58 | 40 | 154,7100 |
| 20:59:58 | 40 | 154,7100 |
| 20:59:58 | 419 | 154,7100 |
| 20:59:58 | 40 | 154,7000 |
| 20:59:58 | 40 | 154,7000 |
| 20:59:58 | 40 | 154,7100 |
| 20:59:58 | 40 | 154,6900 |
| 20:59:58 | 40 | 154,7000 |
| 20:59:58 | 80 | 154,7000 |
| 20:59:58 | 100 | 154,7050 |
| 20:59:58 | 120 | 154,7100 |
| 20:59:58 | 40 | 154,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login