Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:54 | 1,44 Mio. | 244,5800 |
| 21:59:59 | 1,98 Tsd. | 244,5900 |
| 21:59:59 | 700 | 244,5900 |
| 21:59:59 | 300 | 244,5900 |
| 21:59:59 | 100 | 244,5650 |
| 21:59:59 | 757 | 244,5800 |
| 21:59:59 | 1,49 Tsd. | 244,5800 |
| 21:59:59 | 353 | 244,5800 |
| 21:59:59 | 100 | 244,5600 |
| 21:59:59 | 259 | 244,5500 |
| 21:59:59 | 100 | 244,5450 |
| 21:59:59 | 100 | 244,5450 |
| 21:59:59 | 408 | 244,5420 |
| 21:59:59 | 100 | 244,5500 |
| 21:59:59 | 100 | 244,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 244,5400 |
| 21:59:59 | 100 | 244,5400 |
| 21:59:59 | 100 | 244,5400 |
| 21:59:59 | 2,30 Tsd. | 244,5500 |
| 21:59:59 | 300 | 244,5400 |
| 21:59:59 | 100 | 244,5400 |
| 21:59:59 | 797 | 244,5400 |
| 21:59:59 | 100 | 244,5399 |
| 21:59:59 | 255 | 244,5300 |
| 21:59:59 | 128 | 244,5300 |
| 21:59:59 | 300 | 244,5300 |
| 21:59:59 | 400 | 244,5300 |
| 21:59:59 | 100 | 244,5400 |
| 21:59:59 | 816 | 244,5400 |
| 21:59:58 | 228 | 244,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 244,5200 |
| 21:59:58 | 321 | 244,5100 |
| 21:59:58 | 947 | 244,5200 |
| 21:59:58 | 1,02 Tsd. | 244,5200 |
| 21:59:58 | 120 | 244,5100 |
| 21:59:58 | 400 | 244,5200 |
| 21:59:58 | 100 | 244,5300 |
| 21:59:57 | 100 | 244,5200 |
| 21:59:57 | 200 | 244,5200 |
| 21:59:57 | 100 | 244,5500 |
| 21:59:57 | 1,01 Tsd. | 244,5200 |
| 21:59:57 | 200 | 244,5200 |
| 21:59:57 | 280 | 244,5200 |
| 21:59:57 | 230 | 244,5300 |
| 21:59:57 | 191 | 244,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login