Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:13 | 50 | 164,0650 |
| 19:29:13 | 50 | 164,0800 |
| 19:29:13 | 54 | 164,0700 |
| 19:29:13 | 88 | 164,0700 |
| 19:29:13 | 66 | 164,0700 |
| 19:29:13 | 41 | 164,0500 |
| 19:29:13 | 80 | 164,0650 |
| 19:29:13 | 100 | 164,0650 |
| 19:29:13 | 200 | 164,0500 |
| 19:29:13 | 40 | 164,0600 |
| 19:29:13 | 40 | 164,0600 |
| 19:29:13 | 40 | 164,0600 |
| 19:29:13 | 292 | 164,0600 |
| 19:29:13 | 58 | 164,0700 |
| 19:29:13 | 40 | 164,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:13 | 40 | 164,0800 |
| 19:29:13 | 40 | 164,0700 |
| 19:29:13 | 40 | 164,0700 |
| 19:29:13 | 40 | 164,0700 |
| 19:29:13 | 40 | 164,0700 |
| 19:29:13 | 40 | 164,0700 |
| 19:29:13 | 40 | 164,0700 |
| 19:29:13 | 40 | 164,0950 |
| 19:29:13 | 40 | 164,0700 |
| 19:29:13 | 187 | 164,1000 |
| 19:29:13 | 40 | 164,0950 |
| 19:29:13 | 73 | 164,0700 |
| 19:29:13 | 80 | 164,0950 |
| 19:29:13 | 80 | 164,0950 |
| 19:29:13 | 80 | 164,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:13 | 80 | 164,0950 |
| 19:29:13 | 100 | 164,0950 |
| 19:29:12 | 40 | 164,0950 |
| 19:29:12 | 50 | 164,1100 |
| 19:29:12 | 74 | 164,1200 |
| 19:29:12 | 100 | 164,1050 |
| 19:29:12 | 196 | 164,1200 |
| 19:29:12 | 100 | 164,0950 |
| 19:29:11 | 40 | 164,0900 |
| 19:29:11 | 58 | 164,0900 |
| 19:29:11 | 71 | 164,0900 |
| 19:29:11 | 49 | 164,0900 |
| 19:29:11 | 40 | 164,0900 |
| 19:29:11 | 40 | 164,0900 |
| 19:29:11 | 300 | 164,1050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login