Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:17 | 100 | 161,1800 |
| 18:32:17 | 399 | 161,1850 |
| 18:32:17 | 100 | 161,1850 |
| 18:32:16 | 100 | 161,1600 |
| 18:32:15 | 100 | 161,1600 |
| 18:32:15 | 108 | 161,1600 |
| 18:32:08 | 100 | 161,1583 |
| 18:32:08 | 100 | 161,1600 |
| 18:32:08 | 600 | 161,1500 |
| 18:32:08 | 100 | 161,1600 |
| 18:32:07 | 100 | 161,1600 |
| 18:32:06 | 100 | 161,1600 |
| 18:32:05 | 198 | 161,2100 |
| 18:32:05 | 100 | 161,1900 |
| 18:32:04 | 200 | 161,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:04 | 100 | 161,1800 |
| 18:32:02 | 100 | 161,1600 |
| 18:32:01 | 400 | 161,1800 |
| 18:32:00 | 100 | 161,1550 |
| 18:32:00 | 100 | 161,1800 |
| 18:31:59 | 100 | 161,1500 |
| 18:31:59 | 100 | 161,1700 |
| 18:31:59 | 100 | 161,1600 |
| 18:31:58 | 100 | 161,1600 |
| 18:31:57 | 900 | 161,1699 |
| 18:31:56 | 100 | 161,1125 |
| 18:31:55 | 100 | 161,1050 |
| 18:31:53 | 100 | 161,1500 |
| 18:31:48 | 100 | 161,1300 |
| 18:31:48 | 100 | 161,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:46 | 100 | 161,1600 |
| 18:31:46 | 100 | 161,1300 |
| 18:31:38 | 100 | 161,1500 |
| 18:31:37 | 100 | 161,1700 |
| 18:31:37 | 100 | 161,1700 |
| 18:31:37 | 103 | 161,1500 |
| 18:31:37 | 118 | 161,1600 |
| 18:31:37 | 100 | 161,1600 |
| 18:31:34 | 328 | 161,1000 |
| 18:31:33 | 100 | 161,1100 |
| 18:31:33 | 100 | 161,1100 |
| 18:31:32 | 100 | 161,1300 |
| 18:31:32 | 100 | 161,1300 |
| 18:31:32 | 100 | 161,1300 |
| 18:31:32 | 100 | 161,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login