Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:50 | 40 | 154,6550 |
| 17:01:50 | 100 | 154,6550 |
| 17:01:49 | 80 | 154,6500 |
| 17:01:49 | 45 | 154,6600 |
| 17:01:49 | 40 | 154,6600 |
| 17:01:49 | 190 | 154,6800 |
| 17:01:48 | 50 | 154,6800 |
| 17:01:48 | 46 | 154,6850 |
| 17:01:48 | 57 | 154,6700 |
| 17:01:48 | 43 | 154,6700 |
| 17:01:48 | 57 | 154,6700 |
| 17:01:48 | 700 | 154,6702 |
| 17:01:48 | 1,20 Tsd. | 154,6700 |
| 17:01:47 | 119 | 154,7100 |
| 17:01:47 | 100 | 154,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:47 | 40 | 154,6700 |
| 17:01:47 | 80 | 154,6600 |
| 17:01:47 | 80 | 154,6500 |
| 17:01:46 | 40 | 154,6700 |
| 17:01:46 | 80 | 154,6600 |
| 17:01:46 | 40 | 154,6500 |
| 17:01:46 | 80 | 154,6500 |
| 17:01:46 | 40 | 154,6300 |
| 17:01:45 | 700 | 154,6400 |
| 17:01:45 | 40 | 154,6350 |
| 17:01:45 | 40 | 154,6300 |
| 17:01:45 | 40 | 154,6300 |
| 17:01:45 | 40 | 154,6300 |
| 17:01:45 | 54 | 154,6300 |
| 17:01:45 | 80 | 154,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:45 | 40 | 154,6200 |
| 17:01:45 | 40 | 154,6200 |
| 17:01:45 | 80 | 154,6300 |
| 17:01:45 | 40 | 154,6400 |
| 17:01:44 | 40 | 154,6500 |
| 17:01:43 | 1,20 Tsd. | 154,6390 |
| 17:01:43 | 80 | 154,6500 |
| 17:01:43 | 40 | 154,6500 |
| 17:01:43 | 40 | 154,6500 |
| 17:01:43 | 40 | 154,6700 |
| 17:01:43 | 80 | 154,6700 |
| 17:01:43 | 40 | 154,6700 |
| 17:01:43 | 100 | 154,6900 |
| 17:01:43 | 40 | 154,6900 |
| 17:01:42 | 50 | 154,6950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login