Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:51 | 100 | 142,6700 |
| 16:44:51 | 105 | 142,6500 |
| 16:44:51 | 150 | 142,6800 |
| 16:44:51 | 100 | 142,6800 |
| 16:44:51 | 150 | 142,6800 |
| 16:44:51 | 150 | 142,6800 |
| 16:44:51 | 300 | 142,6800 |
| 16:44:51 | 150 | 142,6800 |
| 16:44:51 | 100 | 142,6800 |
| 16:44:51 | 150 | 142,6800 |
| 16:44:51 | 150 | 142,6800 |
| 16:44:51 | 150 | 142,6800 |
| 16:44:51 | 150 | 142,6800 |
| 16:44:51 | 150 | 142,6800 |
| 16:44:51 | 100 | 142,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:51 | 300 | 142,6800 |
| 16:44:51 | 201 | 142,6899 |
| 16:44:51 | 100 | 142,6700 |
| 16:44:51 | 100 | 142,6700 |
| 16:44:51 | 140 | 142,6700 |
| 16:44:51 | 100 | 142,6700 |
| 16:44:50 | 400 | 142,6550 |
| 16:44:50 | 120 | 142,6800 |
| 16:44:50 | 100 | 142,6700 |
| 16:44:50 | 229 | 142,6500 |
| 16:44:49 | 500 | 142,6100 |
| 16:44:49 | 100 | 142,6100 |
| 16:44:49 | 100 | 142,6100 |
| 16:44:49 | 100 | 142,6100 |
| 16:44:49 | 100 | 142,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:49 | 100 | 142,6100 |
| 16:44:49 | 130 | 142,5924 |
| 16:44:49 | 150 | 142,5800 |
| 16:44:49 | 200 | 142,6327 |
| 16:44:49 | 150 | 142,5800 |
| 16:44:49 | 139 | 142,6271 |
| 16:44:48 | 150 | 142,6100 |
| 16:44:48 | 100 | 142,6100 |
| 16:44:48 | 100 | 142,5700 |
| 16:44:47 | 100 | 142,5800 |
| 16:44:47 | 100 | 142,6100 |
| 16:44:47 | 100 | 142,6100 |
| 16:44:47 | 100 | 142,5700 |
| 16:44:47 | 100 | 142,6300 |
| 16:44:47 | 900 | 142,6250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login