Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:36 | 121 | 144,8950 |
| 21:59:36 | 152 | 144,8950 |
| 21:59:36 | 100 | 144,8950 |
| 21:59:36 | 100 | 144,9000 |
| 21:59:36 | 100 | 144,9100 |
| 21:59:36 | 100 | 144,9100 |
| 21:59:36 | 100 | 144,9200 |
| 21:59:35 | 245 | 144,9225 |
| 21:59:35 | 200 | 144,9200 |
| 21:59:35 | 100 | 144,9200 |
| 21:59:35 | 100 | 144,9250 |
| 21:59:35 | 100 | 144,9200 |
| 21:59:35 | 283 | 144,9350 |
| 21:59:35 | 267 | 144,9350 |
| 21:59:35 | 500 | 144,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 150 | 144,9350 |
| 21:59:35 | 300 | 144,9350 |
| 21:59:35 | 100 | 144,9350 |
| 21:59:35 | 100 | 144,9350 |
| 21:59:35 | 150 | 144,9350 |
| 21:59:35 | 100 | 144,9300 |
| 21:59:35 | 150 | 144,9200 |
| 21:59:35 | 100 | 144,9300 |
| 21:59:35 | 100 | 144,9300 |
| 21:59:35 | 144 | 144,9200 |
| 21:59:35 | 100 | 144,9200 |
| 21:59:35 | 100 | 144,9100 |
| 21:59:35 | 100 | 144,9100 |
| 21:59:35 | 122 | 144,9100 |
| 21:59:35 | 157 | 144,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 273 | 144,9000 |
| 21:59:35 | 141 | 144,8978 |
| 21:59:35 | 100 | 144,9000 |
| 21:59:35 | 100 | 144,9000 |
| 21:59:35 | 114 | 144,9000 |
| 21:59:35 | 186 | 144,9000 |
| 21:59:35 | 100 | 144,8900 |
| 21:59:35 | 114 | 144,8900 |
| 21:59:35 | 300 | 144,9000 |
| 21:59:35 | 100 | 144,9000 |
| 21:59:35 | 140 | 144,9000 |
| 21:59:35 | 100 | 144,9000 |
| 21:59:35 | 300 | 144,9000 |
| 21:59:35 | 100 | 144,9000 |
| 21:59:35 | 100 | 144,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login