Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:15 | 100 | 147,6800 |
| 18:55:15 | 151 | 147,6700 |
| 18:55:13 | 200 | 147,6450 |
| 18:55:11 | 100 | 147,6450 |
| 18:55:11 | 100 | 147,6200 |
| 18:55:11 | 200 | 147,6200 |
| 18:55:11 | 500 | 147,6100 |
| 18:55:11 | 200 | 147,6200 |
| 18:55:11 | 100 | 147,6300 |
| 18:55:11 | 300 | 147,6100 |
| 18:55:11 | 200 | 147,6500 |
| 18:55:11 | 150 | 147,6100 |
| 18:55:11 | 150 | 147,6100 |
| 18:55:11 | 100 | 147,6200 |
| 18:55:11 | 100 | 147,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:11 | 100 | 147,6450 |
| 18:55:11 | 100 | 147,6500 |
| 18:55:11 | 100 | 147,6450 |
| 18:55:11 | 118 | 147,6500 |
| 18:55:11 | 300 | 147,6500 |
| 18:55:11 | 178 | 147,6200 |
| 18:55:11 | 150 | 147,6200 |
| 18:55:11 | 100 | 147,6300 |
| 18:55:11 | 300 | 147,6500 |
| 18:55:11 | 600 | 147,6100 |
| 18:55:11 | 140 | 147,7000 |
| 18:55:11 | 100 | 147,6550 |
| 18:55:11 | 100 | 147,6900 |
| 18:55:11 | 100 | 147,6550 |
| 18:55:11 | 100 | 147,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:11 | 100 | 147,6550 |
| 18:55:11 | 100 | 147,6550 |
| 18:55:11 | 100 | 147,6550 |
| 18:55:11 | 140 | 147,6550 |
| 18:55:11 | 100 | 147,6550 |
| 18:55:11 | 100 | 147,6550 |
| 18:55:11 | 200 | 147,6550 |
| 18:55:11 | 100 | 147,6550 |
| 18:55:11 | 100 | 147,6550 |
| 18:55:11 | 200 | 147,6550 |
| 18:55:11 | 200 | 147,6550 |
| 18:55:11 | 100 | 147,6550 |
| 18:55:11 | 100 | 147,7000 |
| 18:55:11 | 100 | 147,7000 |
| 18:55:11 | 100 | 147,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login