Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:44 | 2,51 Mio. | 144,2200 |
| 22:00:00 | 5,19 Tsd. | 144,2700 |
| 21:59:59 | 300 | 144,2600 |
| 21:59:59 | 846 | 144,2600 |
| 21:59:59 | 700 | 144,2650 |
| 21:59:59 | 110 | 144,2650 |
| 21:59:59 | 260 | 144,2650 |
| 21:59:59 | 370 | 144,2650 |
| 21:59:59 | 300 | 144,2600 |
| 21:59:59 | 100 | 144,2600 |
| 21:59:59 | 198 | 144,2500 |
| 21:59:59 | 124 | 144,2500 |
| 21:59:59 | 124 | 144,2500 |
| 21:59:59 | 200 | 144,2500 |
| 21:59:59 | 600 | 144,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 139 | 144,2500 |
| 21:59:59 | 200 | 144,2500 |
| 21:59:59 | 400 | 144,2500 |
| 21:59:59 | 400 | 144,2500 |
| 21:59:59 | 100 | 144,2500 |
| 21:59:59 | 200 | 144,2500 |
| 21:59:59 | 100 | 144,2400 |
| 21:59:58 | 1,22 Tsd. | 144,2300 |
| 21:59:58 | 288 | 144,2300 |
| 21:59:58 | 200 | 144,2300 |
| 21:59:58 | 100 | 144,2300 |
| 21:59:58 | 200 | 144,2300 |
| 21:59:58 | 100 | 144,2300 |
| 21:59:58 | 100 | 144,2300 |
| 21:59:58 | 100 | 144,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 800 | 144,2100 |
| 21:59:58 | 100 | 144,2200 |
| 21:59:58 | 500 | 144,2100 |
| 21:59:58 | 100 | 144,2100 |
| 21:59:58 | 100 | 144,2200 |
| 21:59:57 | 100 | 144,2200 |
| 21:59:57 | 200 | 144,2100 |
| 21:59:57 | 100 | 144,2200 |
| 21:59:57 | 176 | 144,2300 |
| 21:59:57 | 131 | 144,2200 |
| 21:59:57 | 200 | 144,2200 |
| 21:59:57 | 400 | 144,2200 |
| 21:59:57 | 700 | 144,2200 |
| 21:59:57 | 100 | 144,2200 |
| 21:59:57 | 200 | 144,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login