Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:26 | 2,25 Mio. | 178,3400 |
| 22:00:00 | 40,00 Tsd. | 178,4600 |
| 22:00:00 | 1,12 Tsd. | 178,3400 |
| 21:59:59 | 118 | 178,3500 |
| 21:59:59 | 242 | 178,3500 |
| 21:59:59 | 112 | 178,3500 |
| 21:59:59 | 80 | 178,3700 |
| 21:59:59 | 65 | 178,3700 |
| 21:59:59 | 100 | 178,3700 |
| 21:59:59 | 1,93 Tsd. | 178,3700 |
| 21:59:59 | 160 | 178,3700 |
| 21:59:59 | 40 | 178,3700 |
| 21:59:59 | 127 | 178,3600 |
| 21:59:59 | 40 | 178,3600 |
| 21:59:59 | 69 | 178,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 69 | 178,3600 |
| 21:59:59 | 120 | 178,3600 |
| 21:59:59 | 40 | 178,3600 |
| 21:59:59 | 40 | 178,3600 |
| 21:59:59 | 40 | 178,3600 |
| 21:59:59 | 400 | 178,3600 |
| 21:59:59 | 120 | 178,3600 |
| 21:59:59 | 1,24 Tsd. | 178,3600 |
| 21:59:59 | 120 | 178,3600 |
| 21:59:59 | 40 | 178,3200 |
| 21:59:59 | 56 | 178,3400 |
| 21:59:59 | 40 | 178,3200 |
| 21:59:59 | 2,50 Tsd. | 178,3400 |
| 21:59:59 | 40 | 178,3200 |
| 21:59:59 | 80 | 178,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 178,3400 |
| 21:59:59 | 200 | 178,3500 |
| 21:59:59 | 40 | 178,3500 |
| 21:59:59 | 40 | 178,3500 |
| 21:59:59 | 40 | 178,3500 |
| 21:59:59 | 40 | 178,3500 |
| 21:59:59 | 40 | 178,3500 |
| 21:59:59 | 200 | 178,3500 |
| 21:59:59 | 78 | 178,3300 |
| 21:59:59 | 120 | 178,3500 |
| 21:59:59 | 40 | 178,3400 |
| 21:59:59 | 40 | 178,3300 |
| 21:59:59 | 40 | 178,3300 |
| 21:59:59 | 40 | 178,3400 |
| 21:59:59 | 40 | 178,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login