Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:23 | 100 | 146,2750 |
| 18:23:23 | 94 | 146,2700 |
| 18:23:23 | 59 | 146,2700 |
| 18:23:23 | 100 | 146,2700 |
| 18:23:23 | 100 | 146,2700 |
| 18:23:23 | 177 | 146,2700 |
| 18:23:23 | 100 | 146,2700 |
| 18:23:22 | 120 | 146,2600 |
| 18:23:22 | 100 | 146,2600 |
| 18:23:20 | 750 | 146,2300 |
| 18:23:20 | 150 | 146,2500 |
| 18:23:19 | 40 | 146,2500 |
| 18:23:19 | 110 | 146,2600 |
| 18:23:19 | 65 | 146,2600 |
| 18:23:19 | 40 | 146,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:19 | 40 | 146,2600 |
| 18:23:17 | 85 | 146,2357 |
| 18:23:15 | 132 | 146,2515 |
| 18:23:15 | 40 | 146,2500 |
| 18:23:15 | 40 | 146,2550 |
| 18:23:15 | 40 | 146,2500 |
| 18:23:15 | 40 | 146,2450 |
| 18:23:15 | 40 | 146,2400 |
| 18:23:14 | 40 | 146,2300 |
| 18:23:14 | 80 | 146,2200 |
| 18:23:14 | 200 | 146,2300 |
| 18:23:14 | 40 | 146,2200 |
| 18:23:14 | 114 | 146,2100 |
| 18:23:14 | 639 | 146,2100 |
| 18:23:14 | 40 | 146,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:14 | 40 | 146,2100 |
| 18:23:14 | 300 | 146,2100 |
| 18:23:13 | 45 | 146,2000 |
| 18:23:12 | 40 | 146,2000 |
| 18:23:12 | 40 | 146,2000 |
| 18:23:12 | 375 | 146,2000 |
| 18:23:12 | 40 | 146,1900 |
| 18:23:12 | 100 | 146,1450 |
| 18:23:12 | 40 | 146,1800 |
| 18:23:12 | 40 | 146,1800 |
| 18:23:12 | 40 | 146,1800 |
| 18:23:12 | 41 | 146,1600 |
| 18:23:12 | 40 | 146,1600 |
| 18:23:12 | 59 | 146,1600 |
| 18:23:11 | 40 | 146,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login