Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 172,9850 |
| 21:59:59 | 458 | 172,9850 |
| 21:59:59 | 248 | 172,9850 |
| 21:59:59 | 250 | 172,9850 |
| 21:59:59 | 197 | 172,9850 |
| 21:59:59 | 80 | 172,9850 |
| 21:59:59 | 40 | 172,9850 |
| 21:59:59 | 400 | 172,9850 |
| 21:59:59 | 480 | 172,9850 |
| 21:59:59 | 720 | 172,9850 |
| 21:59:59 | 171 | 172,9850 |
| 21:59:59 | 154 | 172,9900 |
| 21:59:59 | 937 | 172,9850 |
| 21:59:59 | 40 | 172,9850 |
| 21:59:59 | 94 | 172,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,44 Tsd. | 172,9850 |
| 21:59:59 | 61 | 172,9800 |
| 21:59:59 | 99 | 172,9800 |
| 21:59:59 | 600 | 172,9850 |
| 21:59:59 | 40 | 172,9900 |
| 21:59:59 | 40 | 172,9900 |
| 21:59:59 | 40 | 172,9900 |
| 21:59:59 | 40 | 172,9900 |
| 21:59:59 | 40 | 172,9900 |
| 21:59:59 | 80 | 172,9900 |
| 21:59:59 | 147 | 172,9850 |
| 21:59:59 | 346 | 172,9900 |
| 21:59:59 | 199 | 172,9850 |
| 21:59:59 | 366 | 172,9900 |
| 21:59:59 | 114 | 172,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 70 | 172,9850 |
| 21:59:58 | 135 | 172,9850 |
| 21:59:58 | 160 | 172,9850 |
| 21:59:58 | 72 | 172,9850 |
| 21:59:58 | 75 | 172,9850 |
| 21:59:58 | 784 | 172,9850 |
| 21:59:58 | 53 | 172,9850 |
| 21:59:58 | 720 | 172,9850 |
| 21:59:58 | 51 | 172,9850 |
| 21:59:58 | 674 | 172,9850 |
| 21:59:58 | 400 | 172,9900 |
| 21:59:58 | 40 | 172,9850 |
| 21:59:58 | 40 | 172,9850 |
| 21:59:58 | 40 | 172,9800 |
| 21:59:58 | 40 | 172,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login