Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:04 | 1,87 Mio. | 150,8500 |
| 21:59:59 | 760 | 150,7200 |
| 21:59:59 | 599 | 150,7200 |
| 21:59:59 | 1,16 Tsd. | 150,7200 |
| 21:59:59 | 243 | 150,7200 |
| 21:59:59 | 496 | 150,7100 |
| 21:59:59 | 457 | 150,7200 |
| 21:59:59 | 871 | 150,7200 |
| 21:59:59 | 529 | 150,7200 |
| 21:59:59 | 105 | 150,7200 |
| 21:59:59 | 124 | 150,7200 |
| 21:59:59 | 100 | 150,6700 |
| 21:59:59 | 200 | 150,6700 |
| 21:59:59 | 100 | 150,6700 |
| 21:59:59 | 146 | 150,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 220 | 150,7200 |
| 21:59:59 | 300 | 150,7100 |
| 21:59:59 | 100 | 150,7200 |
| 21:59:59 | 180 | 150,7100 |
| 21:59:59 | 320 | 150,7100 |
| 21:59:59 | 100 | 150,7100 |
| 21:59:59 | 100 | 150,7200 |
| 21:59:59 | 104 | 150,6700 |
| 21:59:59 | 100 | 150,6900 |
| 21:59:58 | 400 | 150,6960 |
| 21:59:58 | 100 | 150,6700 |
| 21:59:58 | 400 | 150,6700 |
| 21:59:58 | 302 | 150,6700 |
| 21:59:58 | 442 | 150,6700 |
| 21:59:58 | 1,34 Tsd. | 150,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 150,6700 |
| 21:59:58 | 100 | 150,6700 |
| 21:59:58 | 112 | 150,6700 |
| 21:59:58 | 800 | 150,6600 |
| 21:59:58 | 400 | 150,6600 |
| 21:59:57 | 100 | 150,6600 |
| 21:59:57 | 200 | 150,6600 |
| 21:59:57 | 100 | 150,6600 |
| 21:59:57 | 100 | 150,6600 |
| 21:59:57 | 100 | 150,6600 |
| 21:59:57 | 100 | 150,6600 |
| 21:59:57 | 100 | 150,6600 |
| 21:59:57 | 100 | 150,6450 |
| 21:59:57 | 100 | 150,6100 |
| 21:59:57 | 100 | 150,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login