Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:30 | 1,44 Mio. | 184,1300 |
| 22:00:00 | 10,08 Tsd. | 184,0300 |
| 21:59:59 | 125 | 184,0900 |
| 21:59:59 | 100 | 184,1200 |
| 21:59:59 | 700 | 184,1000 |
| 21:59:58 | 100 | 184,1700 |
| 21:59:58 | 100 | 184,1700 |
| 21:59:58 | 400 | 184,2000 |
| 21:59:58 | 100 | 184,1750 |
| 21:59:58 | 100 | 184,1700 |
| 21:59:58 | 100 | 184,1600 |
| 21:59:58 | 100 | 184,1700 |
| 21:59:58 | 100 | 184,1600 |
| 21:59:58 | 200 | 184,1700 |
| 21:59:58 | 100 | 184,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 184,1950 |
| 21:59:58 | 100 | 184,1950 |
| 21:59:58 | 100 | 184,1950 |
| 21:59:58 | 100 | 184,1950 |
| 21:59:58 | 100 | 184,1950 |
| 21:59:58 | 200 | 184,2000 |
| 21:59:58 | 100 | 184,1950 |
| 21:59:58 | 100 | 184,1950 |
| 21:59:58 | 100 | 184,1950 |
| 21:59:58 | 100 | 184,1950 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,1950 |
| 21:59:58 | 346 | 184,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 295 | 184,1900 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
| 21:59:58 | 100 | 184,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login