Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:39 | 100 | 128,2950 |
| 18:50:38 | 105 | 128,2950 |
| 18:50:37 | 100 | 128,3000 |
| 18:50:37 | 136 | 128,3100 |
| 18:50:37 | 100 | 128,3000 |
| 18:50:37 | 100 | 128,3200 |
| 18:50:37 | 100 | 128,2900 |
| 18:50:37 | 100 | 128,2900 |
| 18:50:37 | 150 | 128,3000 |
| 18:50:37 | 100 | 128,2900 |
| 18:50:37 | 100 | 128,2900 |
| 18:50:37 | 100 | 128,2900 |
| 18:50:37 | 100 | 128,2900 |
| 18:50:36 | 100 | 128,2700 |
| 18:50:36 | 100 | 128,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:36 | 100 | 128,2800 |
| 18:50:36 | 100 | 128,2550 |
| 18:50:25 | 200 | 128,2600 |
| 18:50:19 | 200 | 128,2650 |
| 18:50:17 | 200 | 128,2650 |
| 18:50:16 | 100 | 128,2700 |
| 18:50:16 | 100 | 128,2700 |
| 18:50:16 | 100 | 128,2700 |
| 18:50:16 | 100 | 128,2750 |
| 18:50:16 | 100 | 128,2600 |
| 18:50:16 | 100 | 128,2725 |
| 18:50:16 | 100 | 128,2725 |
| 18:50:16 | 100 | 128,2750 |
| 18:50:16 | 100 | 128,2750 |
| 18:50:16 | 100 | 128,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:16 | 100 | 128,2750 |
| 18:50:16 | 100 | 128,2750 |
| 18:50:16 | 100 | 128,2500 |
| 18:50:16 | 100 | 128,2500 |
| 18:50:16 | 100 | 128,2500 |
| 18:50:16 | 100 | 128,2750 |
| 18:50:16 | 100 | 128,2750 |
| 18:50:16 | 100 | 128,2750 |
| 18:50:16 | 100 | 128,2750 |
| 18:50:15 | 200 | 128,2750 |
| 18:50:14 | 100 | 128,2900 |
| 18:50:14 | 137 | 128,3000 |
| 18:50:14 | 600 | 128,3000 |
| 18:50:14 | 100 | 128,3150 |
| 18:50:11 | 500 | 128,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login