Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:58 | 232 | 180,6350 |
| 16:44:58 | 100 | 180,6400 |
| 16:44:58 | 100 | 180,6350 |
| 16:44:58 | 100 | 180,6350 |
| 16:44:58 | 100 | 180,6350 |
| 16:44:58 | 100 | 180,6350 |
| 16:44:57 | 100 | 180,6500 |
| 16:44:57 | 300 | 180,6300 |
| 16:44:57 | 100 | 180,6300 |
| 16:44:57 | 100 | 180,6350 |
| 16:44:57 | 100 | 180,6350 |
| 16:44:57 | 100 | 180,6350 |
| 16:44:57 | 100 | 180,6750 |
| 16:44:57 | 100 | 180,6100 |
| 16:44:57 | 100 | 180,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:57 | 100 | 180,6750 |
| 16:44:57 | 100 | 180,6750 |
| 16:44:57 | 200 | 180,6750 |
| 16:44:56 | 107 | 180,6800 |
| 16:44:56 | 106 | 180,6800 |
| 16:44:56 | 107 | 180,6800 |
| 16:44:56 | 100 | 180,7000 |
| 16:44:56 | 100 | 180,7200 |
| 16:44:56 | 100 | 180,6800 |
| 16:44:56 | 600 | 180,6704 |
| 16:44:55 | 100 | 180,6400 |
| 16:44:55 | 100 | 180,6500 |
| 16:44:55 | 200 | 180,6400 |
| 16:44:55 | 100 | 180,6450 |
| 16:44:55 | 100 | 180,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:55 | 110 | 180,6500 |
| 16:44:55 | 100 | 180,6800 |
| 16:44:55 | 100 | 180,7100 |
| 16:44:55 | 100 | 180,6900 |
| 16:44:55 | 100 | 180,6800 |
| 16:44:54 | 100 | 180,7488 |
| 16:44:54 | 100 | 180,6800 |
| 16:44:54 | 121 | 180,6800 |
| 16:44:54 | 100 | 180,7200 |
| 16:44:54 | 100 | 180,7300 |
| 16:44:54 | 100 | 180,7100 |
| 16:44:54 | 100 | 180,7100 |
| 16:44:54 | 100 | 180,7000 |
| 16:44:53 | 122 | 180,6800 |
| 16:44:53 | 112 | 180,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login