Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:09 | 3,62 Mio. | 141,6000 |
| 21:59:59 | 5,80 Tsd. | 141,6100 |
| 21:59:59 | 500 | 141,6000 |
| 21:59:59 | 382 | 141,6100 |
| 21:59:59 | 149 | 141,6300 |
| 21:59:59 | 100 | 141,6250 |
| 21:59:59 | 100 | 141,6250 |
| 21:59:59 | 241 | 141,6399 |
| 21:59:59 | 100 | 141,6300 |
| 21:59:59 | 234 | 141,6300 |
| 21:59:59 | 100 | 141,6300 |
| 21:59:59 | 100 | 141,6250 |
| 21:59:59 | 128 | 141,6300 |
| 21:59:59 | 149 | 141,6100 |
| 21:59:59 | 400 | 141,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,20 Tsd. | 141,6300 |
| 21:59:59 | 231 | 141,6400 |
| 21:59:59 | 300 | 141,6400 |
| 21:59:59 | 409 | 141,6300 |
| 21:59:59 | 400 | 141,6300 |
| 21:59:59 | 400 | 141,6300 |
| 21:59:59 | 812 | 141,6300 |
| 21:59:59 | 400 | 141,6300 |
| 21:59:59 | 400 | 141,6300 |
| 21:59:59 | 400 | 141,6300 |
| 21:59:59 | 135 | 141,6300 |
| 21:59:59 | 181 | 141,6400 |
| 21:59:59 | 165 | 141,6400 |
| 21:59:59 | 1,32 Tsd. | 141,6300 |
| 21:59:59 | 600 | 141,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 141,6300 |
| 21:59:59 | 400 | 141,6300 |
| 21:59:58 | 600 | 141,6390 |
| 21:59:58 | 716 | 141,6300 |
| 21:59:58 | 177 | 141,6150 |
| 21:59:58 | 400 | 141,6300 |
| 21:59:58 | 800 | 141,6400 |
| 21:59:58 | 600 | 141,6400 |
| 21:59:58 | 157 | 141,6400 |
| 21:59:58 | 3,04 Tsd. | 141,6300 |
| 21:59:58 | 228 | 141,6400 |
| 21:59:58 | 228 | 141,6394 |
| 21:59:58 | 400 | 141,6300 |
| 21:59:57 | 1,03 Tsd. | 141,6400 |
| 21:59:57 | 134 | 141,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login