Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:54 | 1,22 Mio. | 125,8400 |
| 21:59:59 | 418 | 125,8600 |
| 21:59:59 | 1,28 Tsd. | 125,8500 |
| 21:59:59 | 374 | 125,8500 |
| 21:59:59 | 1,00 Tsd. | 125,8400 |
| 21:59:59 | 159 | 125,8400 |
| 21:59:59 | 800 | 125,8400 |
| 21:59:59 | 100 | 125,8499 |
| 21:59:59 | 100 | 125,8401 |
| 21:59:59 | 200 | 125,8400 |
| 21:59:59 | 300 | 125,8600 |
| 21:59:59 | 107 | 125,8600 |
| 21:59:59 | 137 | 125,8600 |
| 21:59:59 | 495 | 125,8650 |
| 21:59:59 | 737 | 125,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 125,8650 |
| 21:59:59 | 200 | 125,8650 |
| 21:59:59 | 185 | 125,8650 |
| 21:59:59 | 400 | 125,8650 |
| 21:59:59 | 400 | 125,8650 |
| 21:59:59 | 121 | 125,8600 |
| 21:59:59 | 421 | 125,8650 |
| 21:59:59 | 100 | 125,8600 |
| 21:59:59 | 208 | 125,8650 |
| 21:59:59 | 100 | 125,8650 |
| 21:59:59 | 341 | 125,8650 |
| 21:59:59 | 300 | 125,8650 |
| 21:59:59 | 100 | 125,8600 |
| 21:59:59 | 100 | 125,8600 |
| 21:59:59 | 959 | 125,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 784 | 125,8650 |
| 21:59:59 | 186 | 125,8650 |
| 21:59:59 | 400 | 125,8650 |
| 21:59:59 | 200 | 125,8650 |
| 21:59:59 | 100 | 125,8625 |
| 21:59:59 | 100 | 125,8650 |
| 21:59:59 | 100 | 125,8600 |
| 21:59:59 | 100 | 125,8650 |
| 21:59:59 | 100 | 125,8650 |
| 21:59:59 | 100 | 125,8650 |
| 21:59:59 | 100 | 125,8650 |
| 21:59:58 | 100 | 125,8600 |
| 21:59:58 | 250 | 125,8600 |
| 21:59:58 | 100 | 125,8650 |
| 21:59:58 | 100 | 125,8650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login