Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:55 | 100 | 188,4600 |
| 17:12:55 | 100 | 188,5000 |
| 17:12:55 | 195 | 188,5000 |
| 17:12:52 | 152 | 188,5600 |
| 17:12:51 | 1,00 Tsd. | 188,5506 |
| 17:12:51 | 100 | 188,5500 |
| 17:12:50 | 100 | 188,6000 |
| 17:12:50 | 100 | 188,6000 |
| 17:12:50 | 100 | 188,6000 |
| 17:12:50 | 100 | 188,6000 |
| 17:12:48 | 222 | 188,6450 |
| 17:12:47 | 100 | 188,6300 |
| 17:12:47 | 300 | 188,6500 |
| 17:12:47 | 100 | 188,6500 |
| 17:12:46 | 2,63 Tsd. | 188,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:46 | 100 | 188,7100 |
| 17:12:46 | 100 | 188,7200 |
| 17:12:46 | 100 | 188,7000 |
| 17:12:46 | 100 | 188,7000 |
| 17:12:46 | 100 | 188,7000 |
| 17:12:46 | 100 | 188,7000 |
| 17:12:46 | 100 | 188,7200 |
| 17:12:46 | 100 | 188,7100 |
| 17:12:45 | 100 | 188,6800 |
| 17:12:41 | 100 | 188,6450 |
| 17:12:41 | 100 | 188,6450 |
| 17:12:41 | 100 | 188,6450 |
| 17:12:38 | 143 | 188,6900 |
| 17:12:38 | 165 | 188,6900 |
| 17:12:38 | 100 | 188,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:38 | 200 | 188,6900 |
| 17:12:38 | 100 | 188,6900 |
| 17:12:38 | 200 | 188,6900 |
| 17:12:38 | 100 | 188,7100 |
| 17:12:36 | 100 | 188,6800 |
| 17:12:36 | 100 | 188,6800 |
| 17:12:36 | 117 | 188,6800 |
| 17:12:36 | 125 | 188,6800 |
| 17:12:36 | 100 | 188,7100 |
| 17:12:36 | 100 | 188,7100 |
| 17:12:36 | 100 | 188,7000 |
| 17:12:36 | 184 | 188,6900 |
| 17:12:36 | 100 | 188,6900 |
| 17:12:36 | 100 | 188,6900 |
| 17:12:36 | 100 | 188,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login