Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:44 | 500 | 126,6950 |
| 20:40:44 | 130 | 126,6900 |
| 20:40:44 | 100 | 126,6900 |
| 20:40:44 | 100 | 126,6800 |
| 20:40:44 | 100 | 126,6800 |
| 20:40:44 | 115 | 126,6868 |
| 20:40:43 | 114 | 126,7100 |
| 20:40:41 | 110 | 126,7050 |
| 20:40:40 | 100 | 126,6700 |
| 20:40:39 | 100 | 126,6900 |
| 20:40:39 | 100 | 126,6900 |
| 20:40:39 | 100 | 126,6900 |
| 20:40:38 | 967 | 126,6500 |
| 20:40:38 | 187 | 126,6500 |
| 20:40:38 | 100 | 126,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:38 | 100 | 126,6800 |
| 20:40:38 | 100 | 126,6800 |
| 20:40:38 | 100 | 126,6800 |
| 20:40:38 | 100 | 126,6800 |
| 20:40:38 | 100 | 126,6900 |
| 20:40:37 | 100 | 126,7000 |
| 20:40:37 | 100 | 126,7000 |
| 20:40:37 | 100 | 126,7000 |
| 20:40:37 | 100 | 126,7000 |
| 20:40:37 | 100 | 126,7000 |
| 20:40:37 | 100 | 126,7000 |
| 20:40:37 | 100 | 126,7000 |
| 20:40:36 | 100 | 126,7200 |
| 20:40:36 | 1,35 Tsd. | 126,7150 |
| 20:40:36 | 165 | 126,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:36 | 224 | 126,7100 |
| 20:40:36 | 200 | 126,7100 |
| 20:40:36 | 100 | 126,7200 |
| 20:40:36 | 100 | 126,7200 |
| 20:40:36 | 100 | 126,7200 |
| 20:40:36 | 100 | 126,7200 |
| 20:40:31 | 108 | 126,7200 |
| 20:40:31 | 100 | 126,7200 |
| 20:40:31 | 100 | 126,7200 |
| 20:40:31 | 200 | 126,7300 |
| 20:40:31 | 100 | 126,7400 |
| 20:40:31 | 100 | 126,7400 |
| 20:40:31 | 198 | 126,7400 |
| 20:40:31 | 100 | 126,7400 |
| 20:40:31 | 100 | 126,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login