Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:38 | 100 | 182,8650 |
| 20:50:33 | 300 | 182,8650 |
| 20:50:24 | 216 | 182,7701 |
| 20:50:22 | 100 | 182,7800 |
| 20:50:20 | 1,00 Tsd. | 182,8400 |
| 20:50:13 | 100 | 182,8600 |
| 20:50:13 | 100 | 182,8200 |
| 20:50:13 | 100 | 182,8600 |
| 20:50:13 | 100 | 182,8600 |
| 20:50:12 | 100 | 182,8600 |
| 20:50:12 | 100 | 182,8600 |
| 20:50:11 | 1,00 Tsd. | 182,8600 |
| 20:50:06 | 100 | 182,7714 |
| 20:50:04 | 137 | 182,8875 |
| 20:49:57 | 100 | 182,8443 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:56 | 200 | 182,8950 |
| 20:49:49 | 157 | 182,8800 |
| 20:49:47 | 100 | 182,8700 |
| 20:49:47 | 100 | 182,8700 |
| 20:49:47 | 100 | 182,8700 |
| 20:49:47 | 100 | 182,8700 |
| 20:49:47 | 100 | 182,8700 |
| 20:49:47 | 100 | 182,8700 |
| 20:49:47 | 100 | 182,8700 |
| 20:49:47 | 100 | 182,8700 |
| 20:49:47 | 100 | 182,8700 |
| 20:49:47 | 123 | 182,8600 |
| 20:49:47 | 100 | 182,8600 |
| 20:49:47 | 100 | 182,8600 |
| 20:49:47 | 130 | 182,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:47 | 190 | 182,8600 |
| 20:49:47 | 100 | 182,8600 |
| 20:49:47 | 100 | 182,8600 |
| 20:49:47 | 100 | 182,8600 |
| 20:49:47 | 100 | 182,8500 |
| 20:49:47 | 188 | 182,8500 |
| 20:49:47 | 100 | 182,8200 |
| 20:49:47 | 100 | 182,8200 |
| 20:49:47 | 100 | 182,8200 |
| 20:49:47 | 100 | 182,8200 |
| 20:49:47 | 100 | 182,8200 |
| 20:49:47 | 336 | 182,8200 |
| 20:49:47 | 100 | 182,8200 |
| 20:49:47 | 324 | 182,8200 |
| 20:49:47 | 100 | 182,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login