Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:20 | 2,34 Mio. | 161,3900 |
| 21:59:59 | 40 | 161,3800 |
| 21:59:59 | 40 | 161,3800 |
| 21:59:59 | 129 | 161,3700 |
| 21:59:59 | 40 | 161,3700 |
| 21:59:59 | 41 | 161,3700 |
| 21:59:59 | 40 | 161,3700 |
| 21:59:59 | 40 | 161,3700 |
| 21:59:59 | 40 | 161,3700 |
| 21:59:59 | 40 | 161,3700 |
| 21:59:59 | 40 | 161,3700 |
| 21:59:59 | 200 | 161,3700 |
| 21:59:59 | 40 | 161,3700 |
| 21:59:59 | 955 | 161,3700 |
| 21:59:59 | 40 | 161,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 50 | 161,3700 |
| 21:59:59 | 80 | 161,3700 |
| 21:59:59 | 40 | 161,3700 |
| 21:59:59 | 42 | 161,3900 |
| 21:59:59 | 40 | 161,4000 |
| 21:59:59 | 50 | 161,4000 |
| 21:59:59 | 3,02 Tsd. | 161,3700 |
| 21:59:59 | 520 | 161,3400 |
| 21:59:59 | 40 | 161,3700 |
| 21:59:59 | 163 | 161,4000 |
| 21:59:59 | 480 | 161,3400 |
| 21:59:59 | 100 | 161,3700 |
| 21:59:59 | 80 | 161,3900 |
| 21:59:59 | 40 | 161,3700 |
| 21:59:59 | 560 | 161,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 840 | 161,3900 |
| 21:59:59 | 880 | 161,3900 |
| 21:59:59 | 40 | 161,3900 |
| 21:59:59 | 56 | 161,3900 |
| 21:59:59 | 500 | 161,4000 |
| 21:59:59 | 120 | 161,4000 |
| 21:59:59 | 2,93 Tsd. | 161,4000 |
| 21:59:59 | 320 | 161,4000 |
| 21:59:59 | 160 | 161,4000 |
| 21:59:59 | 160 | 161,4000 |
| 21:59:59 | 480 | 161,4000 |
| 21:59:59 | 40 | 161,4000 |
| 21:59:59 | 96 | 161,4000 |
| 21:59:59 | 120 | 161,4000 |
| 21:59:59 | 57 | 161,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login