Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:05 | 1,49 Mio. | 145,5400 |
| 22:00:00 | 59 | 145,5430 |
| 21:59:59 | 343 | 145,5400 |
| 21:59:59 | 360 | 145,5450 |
| 21:59:59 | 480 | 145,5450 |
| 21:59:59 | 120 | 145,5400 |
| 21:59:59 | 480 | 145,5450 |
| 21:59:59 | 240 | 145,5450 |
| 21:59:59 | 112 | 145,5500 |
| 21:59:59 | 360 | 145,5500 |
| 21:59:59 | 221 | 145,5500 |
| 21:59:59 | 1,46 Tsd. | 145,5450 |
| 21:59:59 | 581 | 145,5450 |
| 21:59:59 | 480 | 145,5450 |
| 21:59:59 | 80 | 145,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 480 | 145,5450 |
| 21:59:59 | 360 | 145,5450 |
| 21:59:59 | 437 | 145,5500 |
| 21:59:59 | 142 | 145,5500 |
| 21:59:59 | 381 | 145,5450 |
| 21:59:59 | 240 | 145,5450 |
| 21:59:59 | 480 | 145,5450 |
| 21:59:59 | 91 | 145,5450 |
| 21:59:59 | 124 | 145,5450 |
| 21:59:59 | 120 | 145,5450 |
| 21:59:59 | 480 | 145,5450 |
| 21:59:59 | 480 | 145,5450 |
| 21:59:59 | 480 | 145,5450 |
| 21:59:59 | 67 | 145,5450 |
| 21:59:59 | 240 | 145,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 284 | 145,5450 |
| 21:59:59 | 41 | 145,5450 |
| 21:59:58 | 40 | 145,5400 |
| 21:59:58 | 61 | 145,5450 |
| 21:59:58 | 102 | 145,5400 |
| 21:59:58 | 150 | 145,5400 |
| 21:59:58 | 133 | 145,5400 |
| 21:59:58 | 80 | 145,5400 |
| 21:59:58 | 86 | 145,5400 |
| 21:59:58 | 83 | 145,5400 |
| 21:59:57 | 40 | 145,5600 |
| 21:59:57 | 360 | 145,5500 |
| 21:59:57 | 40 | 145,5700 |
| 21:59:57 | 45 | 145,5500 |
| 21:59:57 | 360 | 145,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login