Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:29 | 100 | 136,3200 |
| 17:11:29 | 124 | 136,2850 |
| 17:11:29 | 100 | 136,3200 |
| 17:11:29 | 400 | 136,2800 |
| 17:11:28 | 100 | 136,3599 |
| 17:11:28 | 100 | 136,2850 |
| 17:11:28 | 100 | 136,3200 |
| 17:11:28 | 100 | 136,3200 |
| 17:11:28 | 100 | 136,3200 |
| 17:11:27 | 100 | 136,3200 |
| 17:11:24 | 100 | 136,2900 |
| 17:11:24 | 100 | 136,2900 |
| 17:11:24 | 100 | 136,2800 |
| 17:11:23 | 500 | 136,3300 |
| 17:11:22 | 100 | 136,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:22 | 100 | 136,3300 |
| 17:11:21 | 1,00 Tsd. | 136,3300 |
| 17:11:19 | 110 | 136,3420 |
| 17:11:19 | 100 | 136,3000 |
| 17:11:18 | 100 | 136,3300 |
| 17:11:18 | 150 | 136,3300 |
| 17:11:18 | 100 | 136,3300 |
| 17:11:18 | 150 | 136,3300 |
| 17:11:18 | 100 | 136,3300 |
| 17:11:18 | 150 | 136,3300 |
| 17:11:18 | 100 | 136,3300 |
| 17:11:18 | 150 | 136,3300 |
| 17:11:18 | 100 | 136,3300 |
| 17:11:18 | 150 | 136,3300 |
| 17:11:18 | 100 | 136,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:18 | 150 | 136,3300 |
| 17:11:18 | 100 | 136,3300 |
| 17:11:18 | 150 | 136,3300 |
| 17:11:18 | 100 | 136,3300 |
| 17:11:18 | 150 | 136,3300 |
| 17:11:18 | 150 | 136,3300 |
| 17:11:18 | 100 | 136,3300 |
| 17:11:17 | 100 | 136,3300 |
| 17:11:17 | 100 | 136,3300 |
| 17:11:17 | 100 | 136,3300 |
| 17:11:17 | 400 | 136,3035 |
| 17:11:17 | 300 | 136,3200 |
| 17:11:17 | 100 | 136,3200 |
| 17:11:16 | 100 | 136,3000 |
| 17:11:15 | 100 | 136,3120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login