Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 22:00:50 | 1,25 Mio. | 195,3400 |
| 23.12.25 21:59:59 | 80 | 195,2900 |
| 23.12.25 21:59:59 | 364 | 195,2900 |
| 23.12.25 21:59:59 | 40 | 195,3000 |
| 23.12.25 21:59:59 | 476 | 195,3000 |
| 23.12.25 21:59:59 | 40 | 195,3100 |
| 23.12.25 21:59:59 | 40 | 195,3100 |
| 23.12.25 21:59:59 | 40 | 195,3000 |
| 23.12.25 21:59:59 | 40 | 195,3000 |
| 23.12.25 21:59:59 | 80 | 195,2900 |
| 23.12.25 21:59:59 | 916 | 195,2900 |
| 23.12.25 21:59:59 | 360 | 195,2900 |
| 23.12.25 21:59:59 | 120 | 195,2900 |
| 23.12.25 21:59:59 | 80 | 195,3000 |
| 23.12.25 21:59:59 | 120 | 195,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:59:59 | 47 | 195,3000 |
| 23.12.25 21:59:59 | 40 | 195,3000 |
| 23.12.25 21:59:59 | 80 | 195,3100 |
| 23.12.25 21:59:59 | 200 | 195,3100 |
| 23.12.25 21:59:59 | 44 | 195,3100 |
| 23.12.25 21:59:59 | 45 | 195,3200 |
| 23.12.25 21:59:59 | 100 | 195,3200 |
| 23.12.25 21:59:59 | 55 | 195,3200 |
| 23.12.25 21:59:59 | 45 | 195,3200 |
| 23.12.25 21:59:59 | 400 | 195,3400 |
| 23.12.25 21:59:59 | 64 | 195,3300 |
| 23.12.25 21:59:59 | 40 | 195,3300 |
| 23.12.25 21:59:58 | 58 | 195,3400 |
| 23.12.25 21:59:58 | 100 | 195,3350 |
| 23.12.25 21:59:58 | 40 | 195,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:59:58 | 40 | 195,3350 |
| 23.12.25 21:59:58 | 40 | 195,3300 |
| 23.12.25 21:59:58 | 200 | 195,3300 |
| 23.12.25 21:59:58 | 200 | 195,3300 |
| 23.12.25 21:59:58 | 1,40 Tsd. | 195,3400 |
| 23.12.25 21:59:58 | 519 | 195,3400 |
| 23.12.25 21:59:58 | 200 | 195,3400 |
| 23.12.25 21:59:58 | 313 | 195,3500 |
| 23.12.25 21:59:58 | 560 | 195,3500 |
| 23.12.25 21:59:58 | 71 | 195,3500 |
| 23.12.25 21:59:58 | 100 | 195,3450 |
| 23.12.25 21:59:58 | 400 | 195,3400 |
| 23.12.25 21:59:58 | 203 | 195,3500 |
| 23.12.25 21:59:58 | 40 | 195,3500 |
| 23.12.25 21:59:58 | 358 | 195,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login