Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:54 | 200 | 163,2500 |
| 18:05:52 | 68 | 163,2450 |
| 18:05:52 | 50 | 163,2450 |
| 18:05:51 | 80 | 163,2400 |
| 18:05:51 | 40 | 163,2400 |
| 18:05:51 | 60 | 163,2452 |
| 18:05:50 | 112 | 163,2550 |
| 18:05:50 | 40 | 163,2600 |
| 18:05:50 | 40 | 163,2600 |
| 18:05:50 | 40 | 163,2600 |
| 18:05:50 | 100 | 163,2600 |
| 18:05:48 | 70 | 163,2629 |
| 18:05:48 | 297 | 163,2600 |
| 18:05:48 | 75 | 163,2800 |
| 18:05:47 | 50 | 163,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:47 | 92 | 163,2500 |
| 18:05:47 | 160 | 163,2500 |
| 18:05:45 | 50 | 163,2350 |
| 18:05:45 | 100 | 163,2300 |
| 18:05:45 | 40 | 163,2300 |
| 18:05:45 | 240 | 163,2300 |
| 18:05:44 | 1,00 Tsd. | 163,2400 |
| 18:05:42 | 44 | 163,2400 |
| 18:05:41 | 40 | 163,2300 |
| 18:05:41 | 40 | 163,2300 |
| 18:05:41 | 40 | 163,2300 |
| 18:05:41 | 56 | 163,2300 |
| 18:05:40 | 420 | 163,2299 |
| 18:05:40 | 80 | 163,2200 |
| 18:05:39 | 40 | 163,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:39 | 40 | 163,2100 |
| 18:05:39 | 40 | 163,2200 |
| 18:05:38 | 250 | 163,2100 |
| 18:05:38 | 40 | 163,2200 |
| 18:05:38 | 40 | 163,2200 |
| 18:05:38 | 200 | 163,2200 |
| 18:05:38 | 160 | 163,2000 |
| 18:05:38 | 40 | 163,2000 |
| 18:05:38 | 69 | 163,1900 |
| 18:05:38 | 80 | 163,1900 |
| 18:05:38 | 40 | 163,1900 |
| 18:05:38 | 600 | 163,1900 |
| 18:05:36 | 77 | 163,1800 |
| 18:05:33 | 110 | 163,1900 |
| 18:05:33 | 40 | 163,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login