Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:11 | 100 | 196,4250 |
| 16:02:11 | 300 | 196,4050 |
| 16:02:11 | 100 | 196,4500 |
| 16:02:10 | 100 | 196,3800 |
| 16:02:10 | 200 | 196,3800 |
| 16:02:09 | 100 | 196,4000 |
| 16:02:09 | 100 | 196,4100 |
| 16:02:09 | 100 | 196,4200 |
| 16:02:09 | 455 | 196,4300 |
| 16:02:08 | 100 | 196,4150 |
| 16:02:08 | 100 | 196,4150 |
| 16:02:08 | 129 | 196,4300 |
| 16:02:08 | 163 | 196,5000 |
| 16:02:08 | 100 | 196,3850 |
| 16:02:08 | 174 | 196,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:08 | 174 | 196,3850 |
| 16:02:08 | 100 | 196,4200 |
| 16:02:08 | 100 | 196,4500 |
| 16:02:08 | 129 | 196,4200 |
| 16:02:07 | 100 | 196,4550 |
| 16:02:07 | 200 | 196,4800 |
| 16:02:07 | 100 | 196,4600 |
| 16:02:07 | 1,08 Tsd. | 196,4900 |
| 16:02:07 | 1,42 Tsd. | 196,4900 |
| 16:02:07 | 100 | 196,4800 |
| 16:02:07 | 200 | 196,4800 |
| 16:02:07 | 200 | 196,4900 |
| 16:02:07 | 200 | 196,4800 |
| 16:02:07 | 100 | 196,4900 |
| 16:02:07 | 200 | 196,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:07 | 200 | 196,4850 |
| 16:02:07 | 200 | 196,4900 |
| 16:02:07 | 100 | 196,4900 |
| 16:02:07 | 273 | 196,4700 |
| 16:02:07 | 300 | 196,4150 |
| 16:02:07 | 200 | 196,4150 |
| 16:02:07 | 100 | 196,4150 |
| 16:02:07 | 100 | 196,4225 |
| 16:02:07 | 125 | 196,3800 |
| 16:02:06 | 100 | 196,3350 |
| 16:02:06 | 300 | 196,3450 |
| 16:02:05 | 125 | 196,2800 |
| 16:02:05 | 100 | 196,3700 |
| 16:02:05 | 200 | 196,3000 |
| 16:02:05 | 200 | 196,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login