Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:27 | 1,50 Mio. | 176,2800 |
| 22:00:00 | 40 | 176,2800 |
| 21:59:59 | 106 | 176,2800 |
| 21:59:59 | 88 | 176,2800 |
| 21:59:59 | 58 | 176,2900 |
| 21:59:59 | 40 | 176,2900 |
| 21:59:59 | 80 | 176,2900 |
| 21:59:58 | 55 | 176,2800 |
| 21:59:58 | 240 | 176,2800 |
| 21:59:58 | 86 | 176,2850 |
| 21:59:58 | 40 | 176,2900 |
| 21:59:58 | 240 | 176,2800 |
| 21:59:58 | 40 | 176,2700 |
| 21:59:58 | 162 | 176,2700 |
| 21:59:58 | 132 | 176,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 76 | 176,2700 |
| 21:59:58 | 240 | 176,2700 |
| 21:59:58 | 56 | 176,2700 |
| 21:59:58 | 81 | 176,2800 |
| 21:59:58 | 99 | 176,2900 |
| 21:59:57 | 55 | 176,2850 |
| 21:59:57 | 40 | 176,2850 |
| 21:59:57 | 46 | 176,2900 |
| 21:59:57 | 84 | 176,2900 |
| 21:59:57 | 40 | 176,2850 |
| 21:59:57 | 60 | 176,2800 |
| 21:59:57 | 40 | 176,2800 |
| 21:59:57 | 124 | 176,2900 |
| 21:59:57 | 47 | 176,2700 |
| 21:59:57 | 128 | 176,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 112 | 176,2700 |
| 21:59:57 | 50 | 176,3000 |
| 21:59:57 | 79 | 176,3000 |
| 21:59:57 | 64 | 176,2900 |
| 21:59:57 | 54 | 176,2900 |
| 21:59:57 | 60 | 176,2950 |
| 21:59:57 | 40 | 176,2950 |
| 21:59:57 | 214 | 176,3100 |
| 21:59:57 | 100 | 176,2850 |
| 21:59:56 | 40 | 176,3000 |
| 21:59:56 | 60 | 176,2850 |
| 21:59:56 | 40 | 176,2850 |
| 21:59:56 | 94 | 176,3000 |
| 21:59:56 | 71 | 176,3000 |
| 21:59:56 | 40 | 176,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login