Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:00 | 1,17 Mio. | 169,0100 |
| 22:00:00 | 79 | 169,0100 |
| 21:59:59 | 60 | 169,0100 |
| 21:59:59 | 40 | 169,0100 |
| 21:59:59 | 60 | 169,0100 |
| 21:59:59 | 40 | 169,0100 |
| 21:59:59 | 188 | 169,0150 |
| 21:59:59 | 40 | 169,0200 |
| 21:59:59 | 60 | 169,0200 |
| 21:59:59 | 120 | 169,0200 |
| 21:59:59 | 200 | 169,0300 |
| 21:59:59 | 263 | 169,0300 |
| 21:59:59 | 40 | 169,0200 |
| 21:59:59 | 200 | 169,0250 |
| 21:59:59 | 40 | 169,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 169,0100 |
| 21:59:59 | 100 | 169,0200 |
| 21:59:59 | 81 | 169,0200 |
| 21:59:59 | 200 | 169,0200 |
| 21:59:59 | 400 | 169,0200 |
| 21:59:59 | 188 | 169,0200 |
| 21:59:59 | 400 | 169,0200 |
| 21:59:59 | 200 | 169,0250 |
| 21:59:59 | 120 | 169,0200 |
| 21:59:59 | 120 | 169,0200 |
| 21:59:59 | 100 | 169,0100 |
| 21:59:59 | 464 | 169,0200 |
| 21:59:59 | 788 | 169,0200 |
| 21:59:59 | 120 | 169,0200 |
| 21:59:59 | 200 | 169,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 169,0250 |
| 21:59:59 | 67 | 169,0250 |
| 21:59:59 | 72 | 169,0300 |
| 21:59:59 | 60 | 169,0250 |
| 21:59:59 | 100 | 169,0200 |
| 21:59:59 | 100 | 169,0100 |
| 21:59:59 | 100 | 169,0200 |
| 21:59:59 | 40 | 169,0200 |
| 21:59:59 | 57 | 169,0200 |
| 21:59:59 | 43 | 169,0200 |
| 21:59:59 | 100 | 169,0200 |
| 21:59:59 | 40 | 169,0200 |
| 21:59:59 | 74 | 169,0100 |
| 21:59:59 | 40 | 169,0100 |
| 21:59:59 | 40 | 169,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login