Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:06 | 40 | 174,9300 |
| 16:47:05 | 158 | 174,9050 |
| 16:47:05 | 400 | 174,9150 |
| 16:47:05 | 40 | 174,9000 |
| 16:47:03 | 150 | 174,9300 |
| 16:47:03 | 672 | 174,9299 |
| 16:47:03 | 380 | 174,9200 |
| 16:47:03 | 88 | 174,9300 |
| 16:47:03 | 120 | 174,9100 |
| 16:47:03 | 150 | 174,8950 |
| 16:47:02 | 70 | 174,8950 |
| 16:47:02 | 50 | 174,8850 |
| 16:47:02 | 50 | 174,8850 |
| 16:47:02 | 42 | 174,8700 |
| 16:47:02 | 300 | 174,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:02 | 40 | 174,8900 |
| 16:47:02 | 100 | 174,8800 |
| 16:47:02 | 40 | 174,8800 |
| 16:47:02 | 40 | 174,8800 |
| 16:47:02 | 75 | 174,8700 |
| 16:47:02 | 75 | 174,8700 |
| 16:47:02 | 80 | 174,8700 |
| 16:47:01 | 40 | 174,8600 |
| 16:47:01 | 40 | 174,8500 |
| 16:47:01 | 100 | 174,8100 |
| 16:47:00 | 1,00 Tsd. | 174,8300 |
| 16:47:00 | 50 | 174,8300 |
| 16:46:59 | 727 | 174,8300 |
| 16:46:59 | 150 | 174,8369 |
| 16:46:57 | 95 | 174,8381 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:57 | 100 | 174,8250 |
| 16:46:57 | 40 | 174,8200 |
| 16:46:57 | 40 | 174,8200 |
| 16:46:57 | 100 | 174,8200 |
| 16:46:55 | 50 | 174,8141 |
| 16:46:54 | 51 | 174,7950 |
| 16:46:54 | 40 | 174,7800 |
| 16:46:54 | 40 | 174,7800 |
| 16:46:54 | 40 | 174,7800 |
| 16:46:54 | 40 | 174,7800 |
| 16:46:54 | 40 | 174,7800 |
| 16:46:54 | 40 | 174,7700 |
| 16:46:54 | 120 | 174,7550 |
| 16:46:54 | 172 | 174,7550 |
| 16:46:54 | 40 | 174,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login