Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:34 | 40 | 187,8800 |
| 21:35:34 | 100 | 187,8700 |
| 21:35:34 | 171 | 187,8750 |
| 21:35:34 | 40 | 187,8800 |
| 21:35:34 | 40 | 187,8800 |
| 21:35:33 | 40 | 187,8600 |
| 21:35:33 | 67 | 187,8900 |
| 21:35:33 | 170 | 187,8900 |
| 21:35:33 | 100 | 187,8900 |
| 21:35:33 | 40 | 187,8700 |
| 21:35:33 | 40 | 187,8800 |
| 21:35:33 | 40 | 187,8800 |
| 21:35:33 | 40 | 187,8800 |
| 21:35:33 | 80 | 187,8800 |
| 21:35:33 | 80 | 187,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:33 | 72 | 187,8800 |
| 21:35:33 | 40 | 187,8800 |
| 21:35:33 | 63 | 187,8900 |
| 21:35:33 | 80 | 187,8900 |
| 21:35:32 | 40 | 187,9000 |
| 21:35:32 | 253 | 187,9000 |
| 21:35:32 | 67 | 187,9000 |
| 21:35:32 | 40 | 187,9000 |
| 21:35:32 | 40 | 187,9100 |
| 21:35:32 | 40 | 187,9100 |
| 21:35:32 | 80 | 187,9100 |
| 21:35:32 | 80 | 187,9100 |
| 21:35:32 | 70 | 187,9250 |
| 21:35:31 | 44 | 187,9100 |
| 21:35:31 | 100 | 187,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:31 | 110 | 187,9200 |
| 21:35:30 | 99 | 187,9200 |
| 21:35:30 | 40 | 187,9200 |
| 21:35:30 | 120 | 187,9200 |
| 21:35:30 | 120 | 187,9200 |
| 21:35:30 | 65 | 187,9200 |
| 21:35:30 | 55 | 187,9200 |
| 21:35:30 | 40 | 187,9200 |
| 21:35:30 | 40 | 187,9200 |
| 21:35:30 | 100 | 187,9200 |
| 21:35:30 | 40 | 187,9050 |
| 21:35:30 | 40 | 187,9050 |
| 21:35:30 | 120 | 187,9050 |
| 21:35:30 | 1,00 Tsd. | 187,8850 |
| 21:35:30 | 165 | 187,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login