Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:07 | 100 | 182,8600 |
| 16:18:07 | 100 | 182,8600 |
| 16:18:07 | 100 | 182,8600 |
| 16:18:07 | 100 | 182,7800 |
| 16:18:07 | 100 | 182,7800 |
| 16:18:07 | 100 | 182,7800 |
| 16:18:07 | 100 | 182,7800 |
| 16:18:07 | 100 | 182,7800 |
| 16:18:07 | 100 | 182,6775 |
| 16:18:06 | 131 | 182,6650 |
| 16:18:05 | 156 | 182,7134 |
| 16:18:05 | 344 | 182,7134 |
| 16:18:05 | 150 | 182,7200 |
| 16:18:05 | 450 | 182,7900 |
| 16:18:05 | 200 | 182,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:05 | 100 | 182,7900 |
| 16:18:05 | 100 | 182,7900 |
| 16:18:04 | 100 | 182,9800 |
| 16:18:04 | 100 | 182,9700 |
| 16:18:01 | 100 | 182,8900 |
| 16:18:00 | 100 | 182,9100 |
| 16:18:00 | 100 | 182,9100 |
| 16:17:58 | 100 | 182,9000 |
| 16:17:58 | 100 | 182,9100 |
| 16:17:57 | 100 | 182,9100 |
| 16:17:57 | 100 | 182,9100 |
| 16:17:55 | 125 | 182,9100 |
| 16:17:55 | 106 | 182,9100 |
| 16:17:55 | 100 | 182,9100 |
| 16:17:55 | 100 | 182,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:55 | 100 | 182,9700 |
| 16:17:54 | 109 | 182,9100 |
| 16:17:53 | 176 | 183,0000 |
| 16:17:53 | 224 | 182,9700 |
| 16:17:53 | 300 | 182,9800 |
| 16:17:53 | 300 | 182,9100 |
| 16:17:52 | 100 | 182,9100 |
| 16:17:51 | 100 | 182,9100 |
| 16:17:50 | 200 | 182,7900 |
| 16:17:44 | 100 | 182,8600 |
| 16:17:44 | 100 | 182,8400 |
| 16:17:44 | 100 | 182,8400 |
| 16:17:44 | 300 | 182,8400 |
| 16:17:42 | 100 | 182,8900 |
| 16:17:41 | 100 | 182,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login