Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:02 | 969,21 Tsd. | 197,4900 |
| 19:00:00 | 600 | 197,6800 |
| 19:00:00 | 200 | 197,6800 |
| 19:00:00 | 2,05 Tsd. | 197,6800 |
| 18:59:59 | 40 | 197,6800 |
| 18:59:59 | 70 | 197,6400 |
| 18:59:59 | 466 | 197,5700 |
| 18:59:59 | 40 | 197,5600 |
| 18:59:59 | 40 | 197,5600 |
| 18:59:59 | 466 | 197,5600 |
| 18:59:59 | 55 | 197,5600 |
| 18:59:59 | 40 | 197,5700 |
| 18:59:59 | 40 | 197,5700 |
| 18:59:59 | 40 | 197,5700 |
| 18:59:59 | 111 | 197,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:59 | 315 | 197,5700 |
| 18:59:59 | 40 | 197,5800 |
| 18:59:59 | 82 | 197,6700 |
| 18:59:59 | 1,26 Tsd. | 197,5600 |
| 18:59:59 | 100 | 197,5700 |
| 18:59:59 | 40 | 197,5700 |
| 18:59:59 | 49 | 197,5800 |
| 18:59:58 | 56 | 197,6700 |
| 18:59:58 | 83 | 197,6200 |
| 18:59:58 | 44 | 197,5800 |
| 18:59:58 | 210 | 197,5800 |
| 18:59:58 | 210 | 197,5800 |
| 18:59:58 | 210 | 197,5800 |
| 18:59:58 | 210 | 197,5800 |
| 18:59:58 | 40 | 197,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:57 | 40 | 197,6000 |
| 18:59:57 | 40 | 197,6000 |
| 18:59:57 | 1,00 Tsd. | 197,6000 |
| 18:59:57 | 107 | 197,5700 |
| 18:59:57 | 150 | 197,5700 |
| 18:59:57 | 100 | 197,5700 |
| 18:59:57 | 100 | 197,5700 |
| 18:59:57 | 150 | 197,5700 |
| 18:59:57 | 40 | 197,5700 |
| 18:59:57 | 100 | 197,5700 |
| 18:59:57 | 100 | 197,5700 |
| 18:59:57 | 125 | 197,5800 |
| 18:59:57 | 113 | 197,6000 |
| 18:59:57 | 56 | 197,6400 |
| 18:59:57 | 57 | 197,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login