Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:30 | 400 | 175,8585 |
| 16:19:30 | 109 | 175,8550 |
| 16:19:30 | 150 | 175,8550 |
| 16:19:30 | 63 | 175,8900 |
| 16:19:30 | 100 | 175,8900 |
| 16:19:30 | 40 | 175,8800 |
| 16:19:30 | 40 | 175,8800 |
| 16:19:30 | 79 | 175,8700 |
| 16:19:30 | 53 | 175,8900 |
| 16:19:30 | 80 | 175,9000 |
| 16:19:30 | 120 | 175,9000 |
| 16:19:29 | 80 | 175,9050 |
| 16:19:28 | 100 | 175,9050 |
| 16:19:28 | 240 | 175,9050 |
| 16:19:27 | 100 | 175,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:27 | 388 | 175,9180 |
| 16:19:27 | 180 | 175,9130 |
| 16:19:27 | 100 | 175,9200 |
| 16:19:27 | 95 | 175,9250 |
| 16:19:27 | 80 | 175,9300 |
| 16:19:27 | 40 | 175,9200 |
| 16:19:27 | 40 | 175,9200 |
| 16:19:27 | 40 | 175,9100 |
| 16:19:27 | 100 | 175,9200 |
| 16:19:27 | 100 | 175,8950 |
| 16:19:27 | 61 | 175,8850 |
| 16:19:27 | 40 | 175,8800 |
| 16:19:27 | 100 | 175,8800 |
| 16:19:26 | 100 | 175,8950 |
| 16:19:26 | 100 | 175,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:26 | 50 | 175,8950 |
| 16:19:26 | 100 | 175,8950 |
| 16:19:26 | 158 | 175,8950 |
| 16:19:26 | 160 | 175,8950 |
| 16:19:26 | 80 | 175,8950 |
| 16:19:26 | 80 | 175,8950 |
| 16:19:26 | 210 | 175,8950 |
| 16:19:26 | 100 | 175,9000 |
| 16:19:26 | 40 | 175,8900 |
| 16:19:25 | 40 | 175,8800 |
| 16:19:25 | 100 | 175,8850 |
| 16:19:25 | 96 | 175,8850 |
| 16:19:25 | 80 | 175,8750 |
| 16:19:25 | 40 | 175,8800 |
| 16:19:25 | 100 | 175,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login