Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:44 | 185 | 185,6400 |
| 18:14:44 | 680 | 185,6400 |
| 18:14:42 | 141 | 185,5900 |
| 18:14:38 | 400 | 185,5900 |
| 18:14:33 | 100 | 185,6000 |
| 18:14:33 | 100 | 185,6200 |
| 18:14:32 | 200 | 185,6300 |
| 18:14:30 | 100 | 185,6475 |
| 18:14:29 | 100 | 185,6900 |
| 18:14:24 | 100 | 185,7000 |
| 18:14:24 | 100 | 185,6900 |
| 18:14:24 | 278 | 185,6900 |
| 18:14:20 | 100 | 185,6200 |
| 18:14:20 | 100 | 185,6200 |
| 18:14:19 | 100 | 185,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:19 | 100 | 185,6150 |
| 18:14:19 | 100 | 185,6000 |
| 18:14:19 | 100 | 185,6000 |
| 18:14:19 | 125 | 185,6000 |
| 18:14:19 | 125 | 185,6000 |
| 18:14:19 | 125 | 185,6000 |
| 18:14:19 | 100 | 185,6000 |
| 18:14:19 | 100 | 185,6000 |
| 18:14:19 | 100 | 185,6000 |
| 18:14:19 | 100 | 185,6000 |
| 18:14:19 | 127 | 185,6000 |
| 18:14:19 | 157 | 185,5900 |
| 18:14:19 | 100 | 185,5900 |
| 18:14:19 | 215 | 185,6000 |
| 18:14:19 | 281 | 185,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:17 | 127 | 185,5500 |
| 18:14:17 | 250 | 185,5000 |
| 18:14:15 | 200 | 185,5100 |
| 18:14:15 | 150 | 185,5100 |
| 18:14:14 | 100 | 185,5200 |
| 18:14:14 | 100 | 185,5200 |
| 18:14:14 | 300 | 185,5000 |
| 18:14:13 | 100 | 185,5000 |
| 18:14:13 | 926 | 185,5000 |
| 18:14:13 | 901 | 185,5000 |
| 18:14:10 | 100 | 185,5800 |
| 18:14:09 | 218 | 185,5400 |
| 18:14:06 | 100 | 185,5000 |
| 18:14:03 | 100 | 185,5105 |
| 18:14:02 | 101 | 185,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login