Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:02 | 879,89 Tsd. | 200,9400 |
| 01.12.25 21:59:59 | 369 | 201,0700 |
| 01.12.25 21:59:59 | 40 | 201,0700 |
| 01.12.25 21:59:59 | 280 | 201,0700 |
| 01.12.25 21:59:59 | 1,15 Tsd. | 201,0400 |
| 01.12.25 21:59:59 | 300 | 201,0200 |
| 01.12.25 21:59:59 | 60 | 201,0300 |
| 01.12.25 21:59:59 | 50 | 201,0200 |
| 01.12.25 21:59:59 | 310 | 201,0300 |
| 01.12.25 21:59:59 | 72 | 201,0400 |
| 01.12.25 21:59:59 | 50 | 201,0400 |
| 01.12.25 21:59:59 | 881 | 200,9900 |
| 01.12.25 21:59:59 | 40 | 201,0350 |
| 01.12.25 21:59:59 | 680 | 200,9900 |
| 01.12.25 21:59:59 | 55 | 200,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 80 | 201,0100 |
| 01.12.25 21:59:59 | 40 | 201,0400 |
| 01.12.25 21:59:59 | 80 | 201,0400 |
| 01.12.25 21:59:59 | 120 | 201,0400 |
| 01.12.25 21:59:59 | 200 | 201,0300 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
| 01.12.25 21:59:59 | 40 | 201,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login