Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:48 | 429 | 198,7000 |
| 17:34:48 | 100 | 198,7500 |
| 17:34:47 | 220 | 198,8099 |
| 17:34:47 | 100 | 198,7500 |
| 17:34:47 | 100 | 198,7600 |
| 17:34:45 | 400 | 198,7100 |
| 17:34:45 | 300 | 198,7136 |
| 17:34:44 | 100 | 198,7550 |
| 17:34:43 | 100 | 198,7550 |
| 17:34:43 | 300 | 198,7550 |
| 17:34:43 | 100 | 198,7550 |
| 17:34:43 | 100 | 198,7600 |
| 17:34:42 | 100 | 198,7700 |
| 17:34:41 | 200 | 198,7300 |
| 17:34:41 | 100 | 198,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:41 | 2,00 Tsd. | 198,7574 |
| 17:34:41 | 500 | 198,8299 |
| 17:34:41 | 200 | 198,8200 |
| 17:34:41 | 100 | 198,8166 |
| 17:34:40 | 100 | 198,8000 |
| 17:34:40 | 500 | 198,8200 |
| 17:34:40 | 100 | 198,7700 |
| 17:34:40 | 300 | 198,7600 |
| 17:34:40 | 100 | 198,7500 |
| 17:34:40 | 100 | 198,7600 |
| 17:34:40 | 100 | 198,7600 |
| 17:34:40 | 100 | 198,7800 |
| 17:34:40 | 100 | 198,7800 |
| 17:34:40 | 102 | 198,7800 |
| 17:34:40 | 100 | 198,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:40 | 100 | 198,6600 |
| 17:34:40 | 100 | 198,6600 |
| 17:34:40 | 100 | 198,6600 |
| 17:34:40 | 100 | 198,6600 |
| 17:34:40 | 100 | 198,6600 |
| 17:34:40 | 100 | 198,6600 |
| 17:34:40 | 100 | 198,6600 |
| 17:34:39 | 100 | 198,6600 |
| 17:34:39 | 100 | 198,6900 |
| 17:34:39 | 100 | 198,7250 |
| 17:34:38 | 257 | 198,6950 |
| 17:34:38 | 100 | 198,6950 |
| 17:34:38 | 100 | 198,6950 |
| 17:34:38 | 100 | 198,6950 |
| 17:34:38 | 100 | 198,6934 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login