Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:20 | 1,00 Tsd. | 146,4400 |
| 16:11:20 | 100 | 146,4166 |
| 16:11:20 | 100 | 146,3500 |
| 16:11:20 | 100 | 146,4399 |
| 16:11:20 | 100 | 146,3500 |
| 16:11:20 | 200 | 146,3500 |
| 16:11:20 | 100 | 146,3500 |
| 16:11:20 | 200 | 146,3800 |
| 16:11:20 | 200 | 146,3500 |
| 16:11:20 | 200 | 146,3600 |
| 16:11:20 | 100 | 146,3500 |
| 16:11:20 | 100 | 146,3600 |
| 16:11:20 | 100 | 146,3500 |
| 16:11:20 | 100 | 146,3550 |
| 16:11:20 | 100 | 146,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:20 | 100 | 146,3650 |
| 16:11:20 | 100 | 146,3500 |
| 16:11:20 | 100 | 146,3600 |
| 16:11:20 | 100 | 146,3600 |
| 16:11:20 | 100 | 146,3600 |
| 16:11:20 | 100 | 146,3600 |
| 16:11:20 | 100 | 146,3600 |
| 16:11:20 | 100 | 146,3500 |
| 16:11:20 | 100 | 146,3500 |
| 16:11:20 | 100 | 146,3500 |
| 16:11:20 | 100 | 146,3500 |
| 16:11:20 | 100 | 146,3600 |
| 16:11:20 | 100 | 146,3800 |
| 16:11:20 | 1,00 Tsd. | 146,2600 |
| 16:11:20 | 100 | 146,3091 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:20 | 100 | 146,3500 |
| 16:11:20 | 100 | 146,4300 |
| 16:11:19 | 100 | 146,4399 |
| 16:11:19 | 143 | 146,3500 |
| 16:11:19 | 100 | 146,3500 |
| 16:11:19 | 150 | 146,3250 |
| 16:11:19 | 150 | 146,3100 |
| 16:11:19 | 150 | 146,3100 |
| 16:11:19 | 100 | 146,2600 |
| 16:11:19 | 100 | 146,3729 |
| 16:11:19 | 100 | 146,3500 |
| 16:11:19 | 100 | 146,3500 |
| 16:11:19 | 100 | 146,3450 |
| 16:11:19 | 100 | 146,3450 |
| 16:11:19 | 100 | 146,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login