Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:12 | 600 | 167,4101 |
| 15:16:12 | 96 | 167,4450 |
| 15:16:12 | 300 | 167,4450 |
| 15:16:12 | 42 | 167,4450 |
| 15:16:12 | 40 | 167,4450 |
| 15:16:12 | 40 | 167,4450 |
| 15:16:12 | 40 | 167,4450 |
| 15:16:12 | 40 | 167,4400 |
| 15:16:12 | 400 | 167,4451 |
| 15:16:12 | 181 | 167,4450 |
| 15:16:12 | 100 | 167,4300 |
| 15:16:11 | 100 | 167,4527 |
| 15:16:11 | 40 | 167,4300 |
| 15:16:11 | 59 | 167,4500 |
| 15:16:11 | 40 | 167,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:11 | 70 | 167,4400 |
| 15:16:11 | 58 | 167,4700 |
| 15:16:11 | 50 | 167,4400 |
| 15:16:11 | 300 | 167,4450 |
| 15:16:11 | 40 | 167,4300 |
| 15:16:11 | 500 | 167,4450 |
| 15:16:11 | 100 | 167,4451 |
| 15:16:11 | 53 | 167,4500 |
| 15:16:11 | 200 | 167,4450 |
| 15:16:11 | 50 | 167,4451 |
| 15:16:11 | 100 | 167,4101 |
| 15:16:10 | 45 | 167,4300 |
| 15:16:10 | 50 | 167,4429 |
| 15:16:10 | 300 | 167,4300 |
| 15:16:10 | 40 | 167,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:10 | 40 | 167,4200 |
| 15:16:10 | 100 | 167,4373 |
| 15:16:10 | 200 | 167,4450 |
| 15:16:10 | 100 | 167,4450 |
| 15:16:09 | 50 | 167,4700 |
| 15:16:09 | 40 | 167,4600 |
| 15:16:09 | 70 | 167,4600 |
| 15:16:09 | 48 | 167,4600 |
| 15:16:09 | 40 | 167,4600 |
| 15:16:09 | 85 | 167,4600 |
| 15:16:09 | 50 | 167,4600 |
| 15:16:09 | 50 | 167,4300 |
| 15:16:09 | 47 | 167,4400 |
| 15:16:08 | 100 | 167,4650 |
| 15:16:08 | 100 | 167,4575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login