Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:36 | 40 | 146,5700 |
| 15:58:36 | 40 | 146,5700 |
| 15:58:36 | 140 | 146,5700 |
| 15:58:36 | 40 | 146,5700 |
| 15:58:36 | 80 | 146,5900 |
| 15:58:31 | 70 | 146,5850 |
| 15:58:31 | 60 | 146,5900 |
| 15:58:31 | 40 | 146,5900 |
| 15:58:31 | 40 | 146,5900 |
| 15:58:31 | 40 | 146,5900 |
| 15:58:31 | 100 | 146,6000 |
| 15:58:31 | 40 | 146,6150 |
| 15:58:31 | 64 | 146,6000 |
| 15:58:31 | 60 | 146,6000 |
| 15:58:31 | 48 | 146,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:31 | 44 | 146,6000 |
| 15:58:31 | 40 | 146,6000 |
| 15:58:31 | 64 | 146,6200 |
| 15:58:30 | 40 | 146,6400 |
| 15:58:30 | 300 | 146,6599 |
| 15:58:29 | 40 | 146,6350 |
| 15:58:29 | 200 | 146,6350 |
| 15:58:29 | 200 | 146,6219 |
| 15:58:28 | 216 | 146,6212 |
| 15:58:27 | 40 | 146,6400 |
| 15:58:27 | 40 | 146,6400 |
| 15:58:27 | 40 | 146,6400 |
| 15:58:27 | 50 | 146,6650 |
| 15:58:26 | 40 | 146,6650 |
| 15:58:26 | 68 | 146,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:26 | 44 | 146,6900 |
| 15:58:26 | 44 | 146,6700 |
| 15:58:26 | 40 | 146,6600 |
| 15:58:26 | 40 | 146,6600 |
| 15:58:25 | 56 | 146,6400 |
| 15:58:25 | 40 | 146,6400 |
| 15:58:22 | 280 | 146,6400 |
| 15:58:22 | 40 | 146,6200 |
| 15:58:22 | 40 | 146,6300 |
| 15:58:22 | 160 | 146,6200 |
| 15:58:22 | 54 | 146,6200 |
| 15:58:22 | 40 | 146,6100 |
| 15:58:22 | 40 | 146,6100 |
| 15:58:22 | 54 | 146,6300 |
| 15:58:22 | 40 | 146,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login