OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:38:59 | - | 30,400 |
15.05.25 17:38:53 | - | 30,400 |
15.05.25 17:38:50 | - | 30,400 |
15.05.25 17:38:37 | - | 30,400 |
15.05.25 17:38:10 | - | 30,400 |
15.05.25 17:38:06 | - | 30,400 |
15.05.25 17:37:58 | - | 30,400 |
15.05.25 17:37:58 | - | 30,350 |
15.05.25 17:37:54 | - | 30,400 |
15.05.25 17:37:52 | - | 30,350 |
15.05.25 17:36:57 | - | 30,400 |
15.05.25 17:36:47 | - | 30,400 |
15.05.25 17:36:42 | - | 30,400 |
15.05.25 17:36:27 | - | 30,400 |
15.05.25 17:36:24 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:36:14 | - | 30,400 |
15.05.25 17:36:07 | - | 30,400 |
15.05.25 17:36:06 | - | 30,400 |
15.05.25 17:31:01 | - | 30,400 |
15.05.25 17:30:04 | - | 30,450 |
15.05.25 17:30:00 | - | 30,300 |
15.05.25 17:29:57 | - | 30,350 |
15.05.25 17:29:07 | - | 30,400 |
15.05.25 17:21:55 | - | 30,400 |
15.05.25 17:21:54 | - | 30,400 |
15.05.25 17:19:59 | - | 30,400 |
15.05.25 17:19:55 | - | 30,400 |
15.05.25 17:19:23 | - | 30,400 |
15.05.25 17:19:22 | - | 30,400 |
15.05.25 17:16:01 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:15:42 | - | 30,300 |
15.05.25 17:13:22 | - | 30,300 |
15.05.25 16:58:28 | - | 30,350 |
15.05.25 16:15:13 | - | 30,300 |
15.05.25 15:59:34 | - | 30,300 |
15.05.25 15:59:15 | - | 30,300 |
15.05.25 15:40:19 | - | 30,300 |
15.05.25 15:40:14 | - | 30,250 |
15.05.25 15:37:23 | - | 30,300 |
15.05.25 15:37:22 | - | 30,250 |
15.05.25 15:37:20 | - | 30,250 |
15.05.25 15:37:06 | - | 30,300 |
15.05.25 15:37:05 | - | 30,250 |
15.05.25 15:37:04 | - | 30,250 |
15.05.25 15:37:02 | - | 30,300 |