OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:05:15 | - | 30,350 |
16.05.25 12:00:01 | - | 30,400 |
16.05.25 11:58:16 | - | 30,350 |
16.05.25 11:58:13 | - | 30,350 |
16.05.25 11:53:52 | - | 30,400 |
16.05.25 11:50:17 | - | 30,450 |
16.05.25 11:41:05 | - | 30,400 |
16.05.25 11:30:40 | - | 30,400 |
16.05.25 11:17:54 | - | 30,400 |
16.05.25 11:01:43 | - | 30,400 |
16.05.25 10:59:53 | - | 30,450 |
16.05.25 10:59:46 | - | 30,450 |
16.05.25 10:52:02 | - | 30,450 |
16.05.25 10:41:13 | - | 30,450 |
16.05.25 10:09:32 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:44:29 | - | 30,400 |
16.05.25 09:16:24 | - | 30,400 |
16.05.25 09:04:02 | - | 30,400 |
16.05.25 09:02:41 | - | 30,400 |
16.05.25 09:01:32 | - | 30,350 |
16.05.25 09:01:06 | - | 30,400 |
16.05.25 09:00:28 | - | 30,350 |
16.05.25 09:00:27 | - | 30,400 |
16.05.25 08:53:45 | - | 30,450 |
16.05.25 08:53:43 | - | 30,450 |
16.05.25 08:53:20 | - | 30,400 |
16.05.25 08:53:15 | - | 30,450 |
16.05.25 08:53:05 | - | 30,400 |
16.05.25 08:39:51 | - | 30,450 |
16.05.25 08:39:37 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:37:34 | - | 30,450 |
16.05.25 08:37:10 | - | 30,400 |
16.05.25 08:36:13 | - | 30,450 |
16.05.25 08:36:08 | - | 30,400 |
16.05.25 08:35:31 | - | 30,450 |
16.05.25 08:35:15 | - | 30,400 |
16.05.25 08:32:00 | - | 30,450 |
16.05.25 08:30:32 | - | 30,400 |
16.05.25 08:27:13 | - | 30,450 |
16.05.25 08:27:10 | - | 30,400 |
16.05.25 08:27:09 | - | 30,450 |
16.05.25 08:27:08 | - | 30,400 |
16.05.25 08:27:04 | - | 30,450 |
16.05.25 08:26:52 | - | 30,400 |
16.05.25 08:26:50 | - | 30,450 |