Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:40 | 248 | 19,71 |
06.06.25 16:22:40 | 100 | 19,71 |
06.06.25 16:22:40 | 100 | 19,70 |
06.06.25 16:22:40 | 2,20 Tsd. | 19,70 |
06.06.25 16:22:40 | 100 | 19,70 |
06.06.25 16:22:40 | 100 | 19,70 |
06.06.25 16:22:40 | 600 | 19,71 |
06.06.25 16:22:40 | 100 | 19,71 |
06.06.25 16:22:40 | 100 | 19,71 |
06.06.25 16:22:40 | 100 | 19,71 |
06.06.25 16:22:40 | 100 | 19,71 |
06.06.25 16:22:38 | 100 | 19,72 |
06.06.25 16:22:38 | 100 | 19,71 |
06.06.25 16:22:38 | 100 | 19,72 |
06.06.25 16:22:21 | 300 | 19,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:21 | 100 | 19,71 |
06.06.25 16:22:21 | 100 | 19,71 |
06.06.25 16:22:21 | 101 | 19,71 |
06.06.25 16:22:21 | 100 | 19,71 |
06.06.25 16:22:21 | 100 | 19,71 |
06.06.25 16:22:21 | 100 | 19,71 |
06.06.25 16:22:10 | 200 | 19,72 |
06.06.25 16:22:07 | 100 | 19,71 |
06.06.25 16:22:02 | 400 | 19,70 |
06.06.25 16:22:02 | 100 | 19,70 |
06.06.25 16:22:02 | 100 | 19,70 |
06.06.25 16:21:48 | 100 | 19,68 |
06.06.25 16:21:48 | 100 | 19,68 |
06.06.25 16:21:34 | 100 | 19,68 |
06.06.25 16:21:29 | 100 | 19,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:27 | 100 | 19,67 |
06.06.25 16:21:27 | 200 | 19,67 |
06.06.25 16:21:27 | 100 | 19,67 |
06.06.25 16:21:27 | 100 | 19,67 |
06.06.25 16:21:25 | 100 | 19,67 |
06.06.25 16:21:21 | 200 | 19,67 |
06.06.25 16:21:20 | 100 | 19,66 |
06.06.25 16:21:20 | 100 | 19,66 |
06.06.25 16:21:04 | 100 | 19,65 |
06.06.25 16:21:04 | 100 | 19,65 |
06.06.25 16:21:03 | 100 | 19,64 |
06.06.25 16:21:03 | 106 | 19,64 |
06.06.25 16:21:01 | 100 | 19,64 |
06.06.25 16:21:01 | 100 | 19,65 |
06.06.25 16:20:59 | 100 | 19,64 |