MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:20 | - | 16,535 |
06.06.25 17:06:19 | - | 16,530 |
06.06.25 17:06:11 | - | 16,540 |
06.06.25 17:06:11 | - | 16,540 |
06.06.25 17:06:10 | - | 16,550 |
06.06.25 17:06:08 | - | 16,540 |
06.06.25 17:06:08 | - | 16,530 |
06.06.25 17:04:51 | - | 16,530 |
06.06.25 17:02:36 | - | 16,520 |
06.06.25 17:02:35 | - | 16,520 |
06.06.25 17:01:58 | - | 16,525 |
06.06.25 17:01:58 | - | 16,520 |
06.06.25 17:00:57 | - | 16,520 |
06.06.25 17:00:56 | - | 16,510 |
06.06.25 17:00:32 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:31 | - | 16,500 |
06.06.25 16:59:57 | - | 16,500 |
06.06.25 16:59:57 | - | 16,500 |
06.06.25 16:57:40 | - | 16,515 |
06.06.25 16:57:39 | - | 16,510 |
06.06.25 16:57:34 | - | 16,525 |
06.06.25 16:57:32 | - | 16,520 |
06.06.25 16:56:54 | - | 16,530 |
06.06.25 16:56:53 | - | 16,530 |
06.06.25 16:56:06 | - | 16,535 |
06.06.25 16:56:06 | - | 16,530 |
06.06.25 16:55:29 | - | 16,540 |
06.06.25 16:55:02 | - | 16,535 |
06.06.25 16:53:44 | - | 16,540 |
06.06.25 16:53:43 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:42 | - | 16,530 |
06.06.25 16:53:41 | - | 16,520 |
06.06.25 16:53:00 | - | 16,525 |
06.06.25 16:50:07 | - | 16,530 |
06.06.25 16:50:06 | - | 16,530 |
06.06.25 16:49:23 | - | 16,540 |
06.06.25 16:49:22 | - | 16,530 |
06.06.25 16:48:50 | - | 16,535 |
06.06.25 16:48:49 | - | 16,520 |
06.06.25 16:48:37 | - | 16,525 |
06.06.25 16:48:32 | - | 16,525 |
06.06.25 16:48:31 | - | 16,520 |
06.06.25 16:48:30 | - | 16,510 |
06.06.25 16:48:12 | - | 16,515 |
06.06.25 16:48:12 | - | 16,500 |