JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:03:33 | - | 33,200 |
21.07.25 22:00:07 | - | 33,260 |
21.07.25 22:00:04 | - | 33,200 |
21.07.25 21:58:01 | - | 33,180 |
21.07.25 21:58:00 | - | 33,280 |
21.07.25 21:56:52 | - | 33,460 |
21.07.25 21:55:52 | - | 33,440 |
21.07.25 21:55:07 | - | 33,460 |
21.07.25 21:54:52 | - | 33,440 |
21.07.25 21:54:37 | - | 33,460 |
21.07.25 21:54:22 | - | 33,440 |
21.07.25 21:52:22 | - | 33,460 |
21.07.25 21:52:07 | - | 33,440 |
21.07.25 21:50:52 | - | 33,460 |
21.07.25 21:50:37 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:49:52 | - | 33,460 |
21.07.25 21:49:37 | - | 33,440 |
21.07.25 21:49:11 | - | 33,460 |
21.07.25 21:49:09 | - | 33,400 |
21.07.25 21:49:08 | - | 33,420 |
21.07.25 21:49:05 | - | 33,400 |
21.07.25 21:46:57 | - | 33,460 |
21.07.25 21:46:55 | - | 33,420 |
21.07.25 21:37:37 | - | 33,360 |
21.07.25 21:37:32 | - | 33,420 |
21.07.25 21:37:30 | - | 33,400 |
21.07.25 21:37:23 | - | 33,460 |
21.07.25 21:37:21 | - | 33,400 |
21.07.25 21:37:20 | - | 33,400 |
21.07.25 21:37:17 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:35:07 | - | 33,460 |
21.07.25 21:34:52 | - | 33,440 |
21.07.25 21:34:07 | - | 33,460 |
21.07.25 21:33:52 | - | 33,440 |
21.07.25 21:32:33 | - | 33,460 |
21.07.25 21:32:32 | - | 33,400 |
21.07.25 21:32:11 | - | 33,360 |
21.07.25 21:32:08 | - | 33,360 |
21.07.25 21:24:08 | - | 33,420 |
21.07.25 21:23:22 | - | 33,420 |
21.07.25 21:23:07 | - | 33,400 |
21.07.25 21:18:22 | - | 33,420 |
21.07.25 21:18:07 | - | 33,400 |
21.07.25 21:16:52 | - | 33,420 |
21.07.25 21:16:37 | - | 33,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login