JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:34 | - | 33,620 |
07:56:01 | - | 33,640 |
07:55:59 | - | 33,640 |
07:51:07 | - | 33,520 |
07:48:41 | - | 33,460 |
07:48:40 | - | 33,460 |
07:48:32 | - | 33,500 |
07:48:31 | - | 33,720 |
07:48:08 | - | 33,400 |
07:48:06 | - | 33,440 |
07:42:20 | - | 33,280 |
07:42:18 | - | 33,320 |
07:42:16 | - | 33,420 |
07:42:14 | - | 33,380 |
07:34:49 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:41 | - | 33,260 |
07:30:02 | - | 33,180 |
23.07.25 22:43:39 | - | 33,220 |
23.07.25 22:28:43 | - | 33,220 |
23.07.25 22:12:47 | - | 33,220 |
23.07.25 22:04:41 | - | 33,220 |
23.07.25 22:04:11 | - | 33,200 |
23.07.25 22:02:30 | - | 33,220 |
23.07.25 22:01:08 | - | 33,200 |
23.07.25 22:00:04 | - | 33,220 |
23.07.25 21:59:56 | - | 33,220 |
23.07.25 21:58:20 | - | 33,180 |
23.07.25 21:58:03 | - | 33,220 |
23.07.25 21:58:01 | - | 33,200 |
23.07.25 21:55:37 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:55:37 | - | 33,180 |
23.07.25 21:53:28 | - | 33,220 |
23.07.25 21:53:25 | - | 33,220 |
23.07.25 21:52:41 | - | 33,220 |
23.07.25 21:47:33 | - | 33,220 |
23.07.25 21:46:33 | - | 33,240 |
23.07.25 21:40:20 | - | 33,220 |
23.07.25 21:39:45 | - | 33,240 |
23.07.25 21:38:02 | - | 33,220 |
23.07.25 21:37:54 | - | 33,240 |
23.07.25 21:36:54 | - | 33,220 |
23.07.25 21:33:06 | - | 33,240 |
23.07.25 21:21:32 | - | 33,220 |
23.07.25 21:19:02 | - | 33,240 |
23.07.25 21:12:01 | - | 33,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login